Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BBY.MX stock page

Best Buy Co. Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-072,060.002,060.002,060.002,060.001,642.810
2022-01-062,060.002,060.002,060.002,060.001,642.815
2022-01-052,127.912,166.002,119.702,119.701,690.41462
2022-01-042,160.002,160.002,160.002,160.001,722.5544
2022-01-032,111.002,111.002,100.002,100.001,674.70377
2021-12-312,098.002,098.002,098.002,098.001,673.110
2021-12-302,098.002,098.002,098.002,098.001,673.1121
2021-12-292,070.102,070.102,069.752,069.751,650.58198
2021-12-282,050.002,064.572,050.002,060.051,642.85592
2021-12-272,038.002,055.002,038.002,054.001,638.02860
2021-12-241,976.411,976.411,976.411,976.411,576.140
2021-12-231,976.411,976.411,976.411,976.411,576.140
2021-12-222,040.002,040.001,976.411,976.411,576.14100
2021-12-212,021.202,021.202,021.202,021.201,611.861,480
2021-12-202,050.002,050.002,000.002,000.001,594.9646
2021-12-172,149.992,149.992,149.992,149.991,714.570
2021-12-162,100.002,149.992,100.002,149.991,714.5716
2021-12-152,248.732,248.732,248.732,248.731,793.310
2021-12-142,248.732,248.732,248.732,248.731,793.310
2021-12-132,248.732,248.732,248.732,248.731,793.310
2021-12-102,248.732,248.732,248.732,248.731,781.630
2021-12-092,248.732,248.732,248.732,248.731,781.630
2021-12-082,248.732,248.732,248.732,248.731,781.630
2021-12-072,248.732,248.732,248.732,248.731,781.6381
2021-12-062,225.752,225.752,225.752,225.751,763.420
2021-12-032,225.752,225.752,225.752,225.751,763.420
2021-12-022,234.002,240.002,205.002,225.751,763.42303
2021-12-012,406.152,406.152,406.152,406.151,906.350
2021-11-302,406.152,406.152,406.152,406.151,906.350
2021-11-292,410.002,410.002,404.002,406.151,906.352,204
2021-11-262,510.002,520.002,510.002,520.001,996.55331
2021-11-252,488.002,488.002,488.002,488.001,971.200
2021-11-242,502.502,505.002,488.002,488.001,971.20194
2021-11-232,502.002,580.002,500.002,571.672,037.49386
2021-11-222,951.002,951.002,923.502,923.502,316.23184
2021-11-192,799.002,799.002,799.002,799.002,217.600
2021-11-182,799.002,799.002,799.002,799.002,217.60125
2021-11-172,737.002,737.002,737.002,737.002,168.47611
2021-11-162,799.002,799.002,799.002,799.002,217.600
2021-11-122,799.002,799.002,799.002,799.002,217.6070
2021-11-112,670.002,670.002,670.002,670.002,115.390
2021-11-102,670.002,670.002,670.002,670.002,115.390
2021-11-092,670.002,670.002,670.002,670.002,115.3930
2021-11-082,625.002,625.002,625.002,625.002,079.740
2021-11-052,625.002,625.002,625.002,625.002,079.7411
2021-11-042,625.002,642.002,625.002,642.002,093.21300
2021-11-032,545.002,545.002,545.002,545.002,016.360
2021-11-012,545.002,545.002,545.002,545.002,016.360
2021-10-292,545.002,545.002,545.002,545.002,016.3659
2021-10-282,435.002,435.002,435.002,435.001,929.200
2021-10-272,435.002,435.002,435.002,435.001,929.20220
2021-10-262,435.002,435.002,435.002,435.001,929.200
2021-10-252,435.002,435.002,435.002,435.001,929.2045
2021-10-222,318.002,318.002,318.002,318.001,836.510
2021-10-212,318.002,318.002,318.002,318.001,836.510
2021-10-202,318.002,318.002,318.002,318.001,836.51228
2021-10-192,375.002,375.002,375.002,375.001,881.670
2021-10-182,360.002,375.002,360.002,375.001,881.671,045
2021-10-152,305.002,305.002,305.002,305.001,826.2150
2021-10-142,286.002,286.002,286.002,286.001,811.150
← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1716.4978 MXN
2026-06-1816.6564 MXN
2026-03-2417.1154 MXN
2025-12-1617.0539 MXN
2025-09-1817.4396 MXN
2025-06-1818.0709 MXN
2025-03-2519.0736 MXN
2024-12-1719.0265 MXN
2024-09-1918.1679 MXN
2024-06-2017.2962 MXN
2024-03-2015.7699 MXN
2023-12-1116.0535 MXN
2023-09-1815.7847 MXN
2023-06-1415.7476 MXN
2023-03-2217.0485 MXN
2022-12-0917.4460 MXN
2022-09-1917.5974 MXN
2022-06-1318.0193 MXN
2022-03-2317.7505 MXN
2021-12-1314.6545 MXN
2021-09-1313.8971 MXN
2021-06-1614.0879 MXN
2021-03-1714.4730 MXN
2020-12-1411.0890 MXN
2020-09-1411.5825 MXN
2020-06-1012.0930 MXN
2020-03-1813.0499 MXN
2019-12-169.4895 MXN
2019-09-189.6808 MXN
2019-06-129.5675 MXN
2019-03-199.4970 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.