Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,004.80 | 423 |
| 2026-04-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,009.90 | 13 |
| 2026-04-24 | 1,059.00 | 1,059.00 | 1,055.00 | 1,055.00 | 1,029.41 | 11 |
| 2026-04-23 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 1,049.32 | 1,915 |
| 2026-04-22 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-21 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-20 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-17 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-16 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-15 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 1,036.73 | 0 |
| 2026-04-14 | 1,063.71 | 1,063.71 | 1,062.50 | 1,062.50 | 1,036.73 | 1,795 |
| 2026-04-13 | 1,041.80 | 1,051.00 | 1,041.80 | 1,051.00 | 1,025.51 | 1,894 |
| 2026-04-10 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-04-09 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-04-08 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-04-07 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-04-06 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-04-01 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-03-31 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-03-30 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-03-27 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-03-26 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 0 |
| 2026-03-25 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,044.65 | 11 |
| 2026-03-24 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,082.59 | 0 |
| 2026-03-23 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,065.89 | 0 |
| 2026-03-20 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,065.89 | 0 |
| 2026-03-19 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,065.89 | 0 |
| 2026-03-18 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,065.89 | 0 |
| 2026-03-17 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,065.89 | 390 |
| 2026-03-13 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 0 |
| 2026-03-12 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 0 |
| 2026-03-11 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 0 |
| 2026-03-10 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 0 |
| 2026-03-09 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 0 |
| 2026-03-06 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,114.45 | 8 |
| 2026-03-05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,122.09 | 0 |
| 2026-03-04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,122.09 | 5 |
| 2026-03-03 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,031.78 | 0 |
| 2026-03-02 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1,031.78 | 19 |
| 2026-02-27 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,051.00 | 0 |
| 2026-02-26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,051.00 | 255 |
| 2026-02-25 | 1,078.44 | 1,078.44 | 1,065.00 | 1,065.00 | 1,023.14 | 336 |
| 2026-02-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 0 |
| 2026-02-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,133.62 | 9 |
| 2026-02-05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,130.74 | 0 |
| 2026-02-04 | 1,170.00 | 1,177.00 | 1,170.00 | 1,177.00 | 1,130.74 | 187 |
| 2026-02-03 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,071.71 | 0 |
| 2026-01-30 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,071.71 | 5 |
| 2026-01-29 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,123.05 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.