Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,123.05 | 0 |
| 2026-01-27 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,123.05 | 0 |
| 2026-01-26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,123.05 | 0 |
| 2026-01-23 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,123.05 | 5 |
| 2026-01-22 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-21 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-19 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-16 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-14 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-13 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 6 |
| 2026-01-12 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 0 |
| 2026-01-07 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,195.10 | 19 |
| 2026-01-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,162.44 | 0 |
| 2026-01-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,162.44 | 0 |
| 2026-01-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,162.44 | 0 |
| 2025-12-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,162.44 | 0 |
| 2025-12-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,162.44 | 11 |
| 2025-12-29 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,172.05 | 27 |
| 2025-12-26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,196.06 | 0 |
| 2025-12-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,196.06 | 10 |
| 2025-12-23 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,207.59 | 11 |
| 2025-12-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,229.69 | 20 |
| 2025-12-19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,241.22 | 5 |
| 2025-12-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,306.54 | 0 |
| 2025-12-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,306.54 | 0 |
| 2025-12-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,306.54 | 0 |
| 2025-12-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.16 | 0 |
| 2025-12-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,290.16 | 22 |
| 2025-12-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,266.44 | 25 |
| 2025-12-09 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1,286.62 | 24 |
| 2025-12-08 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,272.14 | 10 |
| 2025-12-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,266.44 | 43 |
| 2025-12-04 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1,292.06 | 47 |
| 2025-12-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,304.39 | 0 |
| 2025-12-02 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,304.39 | 214 |
| 2025-12-01 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,390.72 | 0 |
| 2025-11-28 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,390.72 | 93 |
| 2025-11-27 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,421.07 | 0 |
| 2025-11-26 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,421.07 | 2,642 |
| 2025-11-25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,389.77 | 19 |
| 2025-11-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 0 |
| 2025-11-04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,404.00 | 5 |
| 2025-11-03 | 1,497.35 | 1,497.35 | 1,497.35 | 1,497.35 | 1,420.46 | 222 |
| 2025-10-31 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.