Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-28 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-27 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-23 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,437.20 | 0 |
| 2025-10-22 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1,437.20 | 26 |
| 2025-10-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,366.05 | 0 |
| 2025-10-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,366.05 | 0 |
| 2025-10-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,366.05 | 0 |
| 2025-10-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,366.05 | 0 |
| 2025-10-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,366.05 | 237 |
| 2025-10-14 | 1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 | 1,310.66 | 0 |
| 2025-10-13 | 1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 | 1,310.66 | 11 |
| 2025-10-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 0 |
| 2025-10-09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 0 |
| 2025-10-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 110 |
| 2025-10-07 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,310.08 | 55 |
| 2025-10-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 0 |
| 2025-10-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 110 |
| 2025-10-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 0 |
| 2025-10-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,337.59 | 8 |
| 2025-09-30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,314.82 | 2,970 |
| 2025-09-29 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,308.18 | 100 |
| 2025-09-26 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,267.68 | 0 |
| 2025-09-25 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,267.68 | 0 |
| 2025-09-24 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,267.68 | 178 |
| 2025-09-23 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 1,287.31 | 135 |
| 2025-09-22 | 1,339.00 | 1,339.00 | 1,326.00 | 1,330.00 | 1,261.70 | 214 |
| 2025-09-19 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,320.52 | 0 |
| 2025-09-18 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,320.52 | 0 |
| 2025-09-17 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-12 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-11 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-09 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-04 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 0 |
| 2025-09-03 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,303.97 | 6 |
| 2025-09-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,269.31 | 15 |
| 2025-09-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,269.31 | 0 |
| 2025-08-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,269.31 | 0 |
| 2025-08-28 | 1,335.00 | 1,355.00 | 1,317.00 | 1,355.00 | 1,269.31 | 268 |
| 2025-08-27 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-26 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-22 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-21 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-19 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,263.69 | 0 |
| 2025-08-18 | 1,341.00 | 1,349.00 | 1,341.00 | 1,349.00 | 1,263.69 | 315 |
| 2025-08-15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,256.20 | 0 |
| 2025-08-14 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,256.20 | 29 |
| 2025-08-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,189.69 | 0 |
| 2025-08-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,189.69 | 0 |
| 2025-08-11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,189.69 | 0 |
| 2025-08-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,189.69 | 5 |
| 2025-08-07 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.80 | 1,180.13 | 106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.