Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-08-05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-08-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-08-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-07-31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-07-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-07-29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 0 |
| 2025-07-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,180.32 | 9 |
| 2025-07-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,170.95 | 10 |
| 2025-07-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,152.22 | 0 |
| 2025-07-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,152.22 | 0 |
| 2025-07-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,152.22 | 19 |
| 2025-07-21 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 1,166.69 | 30 |
| 2025-07-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,292.73 | 0 |
| 2025-07-10 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 1,292.73 | 78 |
| 2025-07-09 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,264.62 | 0 |
| 2025-07-08 | 1,350.00 | 1,350.00 | 1,349.99 | 1,349.99 | 1,264.62 | 391 |
| 2025-07-07 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,225.28 | 100 |
| 2025-07-04 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,248.70 | 0 |
| 2025-07-03 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,248.70 | 0 |
| 2025-07-02 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,248.70 | 0 |
| 2025-07-01 | 1,335.00 | 1,337.00 | 1,333.00 | 1,333.00 | 1,248.70 | 70 |
| 2025-06-30 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,180.32 | 41 |
| 2025-06-27 | 1,293.00 | 1,295.00 | 1,279.00 | 1,279.00 | 1,198.12 | 280 |
| 2025-06-26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-24 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,242.15 | 0 |
| 2025-06-17 | 1,330.00 | 1,335.00 | 1,326.00 | 1,326.00 | 1,225.22 | 345 |
| 2025-06-16 | 1,318.19 | 1,318.19 | 1,318.19 | 1,318.19 | 1,218.00 | 8 |
| 2025-06-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,201.19 | 0 |
| 2025-06-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,201.19 | 8 |
| 2025-06-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,256.63 | 0 |
| 2025-06-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,256.63 | 0 |
| 2025-06-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,256.63 | 0 |
| 2025-06-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,256.63 | 37 |
| 2025-06-05 | 1,350.00 | 1,350.00 | 1,343.25 | 1,343.25 | 1,241.16 | 159 |
| 2025-06-04 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | 1,219.35 | 0 |
| 2025-06-03 | 1,319.65 | 1,319.65 | 1,319.65 | 1,319.65 | 1,219.35 | 12 |
| 2025-06-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,201.19 | 0 |
| 2025-05-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,201.19 | 9 |
| 2025-05-29 | 1,339.00 | 1,339.00 | 1,252.00 | 1,276.00 | 1,179.02 | 518 |
| 2025-05-28 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-27 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-26 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-23 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-22 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-21 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 0 |
| 2025-05-20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,286.20 | 140 |
| 2025-05-19 | 1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | 1,272.66 | 150 |
| 2025-05-16 | 1,304.65 | 1,304.65 | 1,304.65 | 1,304.65 | 1,205.49 | 0 |
| 2025-05-15 | 1,304.65 | 1,304.65 | 1,304.65 | 1,304.65 | 1,205.49 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.