Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,679.01 | 0 |
| 2024-11-13 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,679.01 | 0 |
| 2024-11-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,679.01 | 108 |
| 2024-11-11 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,697.96 | 0 |
| 2024-11-08 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,697.96 | 0 |
| 2024-11-07 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,697.96 | 0 |
| 2024-11-06 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,697.96 | 26 |
| 2024-11-05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,689.84 | 0 |
| 2024-11-04 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,689.84 | 105 |
| 2024-11-01 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,623.94 | 0 |
| 2024-10-31 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,623.94 | 48 |
| 2024-10-30 | 1,862.00 | 1,862.00 | 1,819.00 | 1,819.00 | 1,642.00 | 47 |
| 2024-10-29 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,671.79 | 0 |
| 2024-10-28 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,671.79 | 26 |
| 2024-10-25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,688.03 | 0 |
| 2024-10-24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,688.03 | 22 |
| 2024-10-23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,710.60 | 0 |
| 2024-10-22 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,710.60 | 26 |
| 2024-10-21 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,710.60 | 54 |
| 2024-10-18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,751.22 | 0 |
| 2024-10-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,751.22 | 0 |
| 2024-10-16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,751.22 | 20 |
| 2024-10-15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 1,742.20 | 82 |
| 2024-10-14 | 1,880.00 | 1,912.49 | 1,857.00 | 1,912.49 | 1,726.39 | 46 |
| 2024-10-11 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,731.36 | 0 |
| 2024-10-10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,731.36 | 0 |
| 2024-10-09 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,731.36 | 45 |
| 2024-10-08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,742.20 | 0 |
| 2024-10-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,742.20 | 0 |
| 2024-10-04 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 1,742.20 | 154 |
| 2024-10-03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,710.60 | 104 |
| 2024-10-02 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-30 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-27 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-26 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-24 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-23 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 0 |
| 2024-09-20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,698.87 | 20 |
| 2024-09-19 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,798.14 | 0 |
| 2024-09-18 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-17 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-13 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-12 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-11 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-10 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-09 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-06 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-05 | 1,991.98 | 1,991.98 | 1,991.98 | 1,991.98 | 1,781.74 | 0 |
| 2024-09-04 | 1,991.98 | 1,991.98 | 1,991.97 | 1,991.98 | 1,781.74 | 49 |
| 2024-09-03 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1,792.50 | 0 |
| 2024-09-02 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1,792.50 | 0 |
| 2024-08-30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1,792.50 | 0 |
| 2024-08-29 | 2,045.00 | 2,045.00 | 1,995.00 | 2,004.00 | 1,792.50 | 451 |
| 2024-08-28 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,570.67 | 0 |
| 2024-08-27 | 1,755.65 | 1,756.00 | 1,755.65 | 1,756.00 | 1,570.67 | 102 |
| 2024-08-26 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,491.96 | 0 |
| 2024-08-23 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,491.96 | 0 |
| 2024-08-22 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,491.96 | 55 |
| 2024-08-21 | 1,642.59 | 1,642.59 | 1,642.59 | 1,642.59 | 1,469.23 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.