Farmacias Benavides S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2022-01-05 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 197 |
| 2022-01-04 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2022-01-03 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-31 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-30 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-29 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-28 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-27 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-24 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-23 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 0 |
| 2021-12-22 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 387 |
| 2021-12-21 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-20 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-17 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-16 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-15 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-14 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 2021-12-13 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 176 |
| 2021-12-10 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 211 |
| 2021-12-09 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2021-12-08 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2021-12-07 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2021-12-06 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2021-12-03 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 232 |
| 2021-12-02 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-12-01 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-30 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-29 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-26 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-25 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-24 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-23 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-22 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-19 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-18 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-17 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-16 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-12 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2021-11-11 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 282 |
| 2021-11-10 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2021-11-09 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2021-11-08 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2021-11-05 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 231 |
| 2021-11-04 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 516 |
| 2021-11-03 | 10.030 | 10.030 | 10.000 | 10.030 | 10.030 | 2,325 |
| 2021-11-01 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2021-10-29 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 4,646 |
| 2021-10-28 | 10.660 | 10.660 | 10.660 | 10.660 | 10.660 | 1,033 |
| 2021-10-27 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 0 |
| 2021-10-26 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 4,972 |
| 2021-10-25 | 11.330 | 11.330 | 11.330 | 11.330 | 11.330 | 424 |
| 2021-10-22 | 11.680 | 11.680 | 11.680 | 11.680 | 11.680 | 0 |
| 2021-10-21 | 11.680 | 11.680 | 11.680 | 11.680 | 11.680 | 429 |
| 2021-10-20 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | 0 |
| 2021-10-19 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | 0 |
| 2021-10-18 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | 0 |
| 2021-10-15 | 12.040 | 12.040 | 12.040 | 12.040 | 12.040 | 962 |
| 2021-10-14 | 12.410 | 12.410 | 12.410 | 12.410 | 12.410 | 0 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.