Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,489.43 | 1,489.43 | 1,472.20 | 1,472.30 | 1,472.30 | 444 |
| 2026-10-16 | 1,525.00 | 1,525.00 | 1,492.00 | 1,492.00 | 1,492.00 | 2,506 |
| 2026-10-15 | 1,521.00 | 1,521.15 | 1,521.00 | 1,521.06 | 1,521.06 | 84 |
| 2026-10-14 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 1,510.00 | 114 |
| 2026-10-13 | 1,550.00 | 1,550.00 | 1,542.40 | 1,542.40 | 1,542.40 | 2,326 |
| 2026-10-12 | 1,545.00 | 1,550.00 | 1,522.25 | 1,550.00 | 1,550.00 | 99 |
| 2026-10-09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 75 |
| 2026-10-08 | 1,518.00 | 1,518.47 | 1,513.50 | 1,518.47 | 1,518.47 | 7,398 |
| 2026-10-07 | 1,532.50 | 1,570.00 | 1,521.00 | 1,570.00 | 1,570.00 | 600 |
| 2026-10-06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 26 |
| 2026-10-05 | 1,541.47 | 1,569.00 | 1,541.47 | 1,569.00 | 1,569.00 | 1,661 |
| 2026-10-02 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 13 |
| 2026-10-01 | 1,571.00 | 1,576.82 | 1,567.60 | 1,567.60 | 1,567.60 | 303 |
| 2026-09-30 | 1,579.02 | 1,579.02 | 1,576.10 | 1,576.10 | 1,576.10 | 2,567 |
| 2026-09-29 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.99 | 1,559.99 | 105 |
| 2026-09-28 | 1,550.00 | 1,550.00 | 1,547.00 | 1,547.00 | 1,547.00 | 212 |
| 2026-09-25 | 1,549.01 | 1,553.00 | 1,549.00 | 1,549.00 | 1,549.00 | 72 |
| 2026-09-24 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 29 |
| 2026-09-23 | 1,567.46 | 1,572.50 | 1,567.46 | 1,568.00 | 1,568.00 | 458 |
| 2026-09-22 | 1,610.00 | 1,610.00 | 1,589.40 | 1,600.00 | 1,600.00 | 260 |
| 2026-09-21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 10 |
| 2026-09-18 | 1,553.44 | 1,553.44 | 1,550.00 | 1,550.00 | 1,550.00 | 111 |
| 2026-09-17 | 1,548.00 | 1,548.00 | 1,543.00 | 1,543.70 | 1,543.70 | 72 |
| 2026-09-15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 122 |
| 2026-09-14 | 1,582.00 | 1,587.00 | 1,580.00 | 1,584.98 | 1,584.98 | 816 |
| 2026-09-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-09-10 | 1,551.25 | 1,551.25 | 1,550.00 | 1,550.00 | 1,550.00 | 60 |
| 2026-09-09 | 1,570.00 | 1,570.00 | 1,553.00 | 1,553.00 | 1,553.00 | 83 |
| 2026-09-08 | 1,552.00 | 1,563.30 | 1,535.00 | 1,562.71 | 1,562.71 | 3,187 |
| 2026-09-07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 18 |
| 2026-09-04 | 1,650.99 | 1,670.00 | 1,649.00 | 1,664.00 | 1,664.00 | 336 |
| 2026-09-03 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 1,620.00 | 64 |
| 2026-09-02 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1,610.00 | 1,251 |
| 2026-09-01 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 8 |
| 2026-08-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 86 |
| 2026-08-28 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 1,660.00 | 2,104 |
| 2026-08-27 | 1,636.00 | 1,637.00 | 1,628.81 | 1,637.00 | 1,637.00 | 374 |
| 2026-08-26 | 1,577.00 | 1,581.13 | 1,577.00 | 1,581.13 | 1,581.13 | 1,587 |
| 2026-08-25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 36 |
| 2026-08-24 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0 |
| 2026-08-21 | 1,585.00 | 1,599.00 | 1,572.50 | 1,587.00 | 1,587.00 | 3,229 |
| 2026-08-20 | 1,577.67 | 1,577.67 | 1,555.00 | 1,564.00 | 1,564.00 | 1,584 |
| 2026-08-19 | 1,545.01 | 1,575.00 | 1,541.00 | 1,569.83 | 1,569.83 | 5,880 |
| 2026-08-18 | 1,640.00 | 1,640.00 | 1,535.00 | 1,553.00 | 1,553.00 | 2,721 |
| 2026-08-17 | 1,750.00 | 1,763.80 | 1,750.00 | 1,762.65 | 1,762.65 | 258 |
| 2026-08-14 | 1,769.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,800.00 | 69 |
| 2026-08-13 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 80 |
| 2026-08-12 | 1,777.00 | 1,782.00 | 1,772.89 | 1,781.00 | 1,781.00 | 1,131 |
| 2026-08-11 | 1,815.00 | 1,825.25 | 1,813.50 | 1,825.25 | 1,825.25 | 87 |
| 2026-08-10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 33 |
| 2026-08-07 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 7 |
| 2026-08-06 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0 |
| 2026-08-05 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 1,938.00 | 40 |
| 2026-08-04 | 1,920.00 | 1,940.00 | 1,910.00 | 1,940.00 | 1,940.00 | 60 |
| 2026-08-03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 268 |
| 2026-07-31 | 1,916.00 | 1,920.00 | 1,907.00 | 1,918.00 | 1,918.00 | 762 |
| 2026-07-30 | 1,835.00 | 1,836.00 | 1,815.00 | 1,836.00 | 1,836.00 | 290 |
| 2026-07-29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 80 |
| 2026-07-28 | 1,805.40 | 1,823.00 | 1,805.40 | 1,823.00 | 1,823.00 | 236 |
| 2026-07-27 | 1,830.40 | 1,858.00 | 1,830.40 | 1,837.00 | 1,837.00 | 77 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.