See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-052,360.002,360.002,359.002,359.002,359.0014
2023-10-042,295.002,295.002,295.002,295.002,295.0012
2023-10-022,329.002,329.002,329.002,329.002,329.0016
2023-09-282,338.002,338.002,338.002,338.002,338.0025
2023-09-272,310.012,327.892,310.012,325.502,325.50201
2023-09-262,290.002,297.002,290.002,297.002,297.00161
2023-09-252,293.032,294.002,293.032,294.002,294.00110
2023-09-222,275.002,275.002,275.002,275.002,275.00132
2023-09-212,204.002,204.002,204.002,204.002,204.00340
2023-09-202,249.772,249.772,249.772,249.772,249.771,883
2023-09-182,299.502,299.502,299.502,299.502,299.5011
2023-09-152,274.812,347.302,274.812,347.302,347.3013
2023-09-132,370.172,370.172,370.172,370.172,370.1718
2023-09-122,392.302,400.012,392.302,400.002,400.00180
2023-09-112,392.302,392.302,392.302,392.302,392.3014
2023-09-082,381.962,393.002,381.962,393.002,393.00289
2023-09-062,496.002,496.002,494.002,494.002,494.00113
2023-09-052,488.002,488.002,483.002,483.002,483.00126
2023-09-012,549.002,549.002,513.702,513.702,513.70356
2023-08-312,413.002,438.002,413.002,438.002,438.00176
2023-08-302,425.002,474.992,425.002,450.002,450.0076
2023-08-282,316.202,316.202,296.002,296.002,296.0031
2023-08-252,239.012,243.002,239.012,242.002,242.0034
2023-08-232,210.002,227.012,210.002,227.012,227.011,106
2023-08-222,160.002,203.002,160.002,170.002,170.00541
2023-08-212,171.692,171.692,171.692,171.692,171.6944
2023-08-182,126.002,126.002,126.002,126.002,126.00302
2023-08-172,230.012,230.912,230.012,230.912,230.9171
2023-08-162,230.002,235.002,230.002,230.012,230.0160
2023-08-152,320.002,323.002,320.002,323.002,323.0077
2023-08-142,336.002,365.482,328.002,365.482,365.4855
2023-08-112,320.002,325.002,320.002,320.012,320.01430
2023-08-102,460.002,460.002,445.002,445.002,445.0042
2023-08-092,425.002,425.002,425.002,425.002,425.00660
2023-08-082,445.002,460.002,445.002,460.002,460.00154
2023-08-072,504.002,504.002,504.002,504.002,504.00100
2023-08-042,555.492,579.002,555.492,579.002,579.0056
2023-08-032,588.002,588.002,588.002,588.002,588.0042
2023-08-022,487.002,495.002,487.002,495.002,495.0034
2023-08-012,508.012,508.012,508.012,508.012,508.01117
2023-07-282,580.002,600.002,580.002,600.002,600.001,952
2023-07-272,521.362,521.362,521.362,521.362,521.36414
2023-07-262,530.002,542.002,513.002,513.002,513.00231
2023-07-252,512.002,530.002,512.002,530.002,530.00475
2023-07-242,512.002,512.002,512.002,512.002,512.001,600
2023-07-212,412.002,412.002,395.002,395.002,395.00119
2023-07-202,451.092,451.092,420.002,420.002,420.0030
2023-07-192,440.002,440.002,401.002,402.152,402.15352
2023-07-182,411.002,440.002,400.002,440.002,440.00516
2023-07-172,508.002,508.002,508.002,508.002,508.0041
2023-07-132,546.002,546.002,546.002,546.002,546.00218
2023-07-122,532.552,532.552,512.002,512.002,512.0064
2023-07-112,450.992,450.992,450.992,450.992,450.9941
2023-07-102,437.002,439.002,437.002,438.062,438.0651
2023-07-072,450.012,450.012,450.002,450.002,450.00209
2023-07-052,420.002,420.002,420.002,420.002,420.0024
2023-07-042,437.002,437.002,437.002,437.002,437.006
2023-07-032,460.002,460.002,455.002,455.002,455.0036
2023-06-302,315.012,315.012,315.012,315.012,315.0153
2023-06-282,414.002,414.002,410.002,410.002,410.00614
← NewerPage 13 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.