See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-272,456.002,463.002,456.002,463.002,463.00258
2023-06-262,390.012,390.012,390.012,390.012,390.0111
2023-06-232,320.512,390.002,320.512,390.002,390.00124
2023-06-222,435.002,435.002,435.002,435.002,435.00500
2023-06-202,500.002,500.002,460.002,460.002,460.00619
2023-06-162,567.042,567.042,485.002,485.002,485.0090
2023-06-152,524.652,560.002,524.652,535.002,535.00133
2023-06-142,512.002,524.652,512.002,524.652,524.651,985
2023-06-132,507.002,507.002,456.002,486.002,486.002,400
2023-06-122,348.482,348.482,348.482,348.482,348.4819
2023-06-092,350.002,360.002,350.002,350.002,350.00312
2023-06-082,316.002,316.002,316.002,316.002,316.0052
2023-06-062,406.422,406.422,406.422,406.422,406.4286
2023-06-052,349.992,349.992,309.982,310.002,310.0054
2023-06-022,350.002,352.002,350.002,352.002,352.0093
2023-06-012,291.002,325.002,291.002,295.002,295.006,709
2023-05-312,200.042,200.042,200.042,200.042,200.0410
2023-05-302,173.902,185.002,173.902,185.002,185.005,112
2023-05-262,100.002,219.312,100.002,219.302,219.302,854
2023-05-252,110.002,110.002,110.002,110.002,110.0012
2023-05-242,123.502,125.502,123.502,125.502,125.502,842
2023-05-232,225.002,225.002,225.002,225.002,225.0043
2023-05-222,261.552,265.002,261.552,265.002,265.0048
2023-05-192,203.002,203.002,203.002,203.002,203.0030
2023-05-182,205.002,211.302,205.002,211.302,211.301,861
2023-05-172,270.002,288.002,270.002,288.002,288.0037
2023-05-162,230.002,336.002,230.002,336.002,336.004,567
2023-05-152,230.002,255.002,230.002,243.002,243.00796
2023-05-122,129.802,129.802,129.802,129.802,129.8050
2023-05-102,095.022,095.022,090.002,090.002,090.001,201
2023-05-052,205.002,209.002,200.002,200.002,200.0072
2023-05-042,165.002,179.002,165.002,176.752,176.75376
2023-05-032,088.882,088.882,088.882,088.882,088.8821
2023-05-022,166.002,166.002,113.002,113.002,113.00480
2023-04-282,165.002,173.002,165.002,166.002,166.00381
2023-04-272,133.002,133.002,133.002,133.002,133.0052
2023-04-262,136.002,136.002,128.502,128.502,128.504,286
2023-04-252,116.252,120.002,109.402,109.402,109.40428
2023-04-242,219.742,219.742,219.742,219.742,219.74178
2023-04-202,300.002,300.002,300.002,300.002,300.00140
2023-04-192,319.002,319.002,315.012,315.012,315.01864
2023-04-182,375.002,375.002,368.002,375.002,375.00242
2023-04-172,368.002,368.002,368.002,368.002,368.00831
2023-04-142,340.002,340.002,315.002,315.002,315.0075
2023-04-122,450.002,479.002,450.002,472.002,472.00947
2023-04-112,492.002,492.002,487.002,487.002,487.00833
2023-04-102,527.002,530.002,527.002,529.332,529.331,729
2023-04-052,636.452,636.452,635.202,635.202,635.20340
2023-04-042,671.902,671.902,671.902,671.902,671.908
2023-04-032,693.602,710.002,693.602,710.002,710.0063
2023-03-312,713.002,713.002,713.002,713.002,713.0028
2023-03-292,845.002,860.002,845.002,860.002,860.002,457
2023-03-282,883.502,920.002,883.502,920.002,920.00145
2023-03-272,798.902,798.902,798.902,798.902,798.9077
2023-03-242,900.002,900.002,900.002,900.002,900.0047
2023-03-232,820.002,835.002,700.002,800.002,800.0066
2023-03-222,770.002,770.002,770.002,770.002,770.0026
2023-03-212,790.002,822.002,790.002,822.002,822.00259
2023-03-172,700.002,779.992,700.002,779.992,779.991,264
2023-03-142,550.002,550.002,545.002,545.002,545.00208
← NewerPage 14 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.