See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-102,465.002,465.002,465.002,465.002,465.0024
2023-03-092,420.012,420.012,395.002,410.002,410.001,712
2023-03-082,530.002,530.002,530.002,530.002,530.006
2023-03-072,600.002,600.002,582.002,583.502,583.501,228
2023-03-032,726.002,760.002,726.002,760.002,760.00343
2023-03-022,696.002,729.002,696.002,729.002,729.0026
2023-03-012,577.002,577.002,577.002,577.002,577.0026
2023-02-282,523.002,523.002,523.002,523.002,523.0050
2023-02-242,420.002,420.002,420.002,420.002,420.0049
2023-02-232,526.002,526.002,526.002,526.002,526.0052
2023-02-222,550.002,550.002,506.002,524.002,524.00396
2023-02-212,569.002,573.002,569.002,573.002,573.0017
2023-02-162,765.002,765.002,765.002,765.002,765.0026
2023-02-152,815.002,825.002,815.002,821.672,821.6748
2023-02-142,762.002,762.002,762.002,762.002,762.0034
2023-02-132,740.002,750.002,740.002,750.002,750.001,060
2023-02-092,777.002,785.002,777.002,785.002,785.00256
2023-02-072,918.523,023.032,918.523,011.003,011.002,978
2023-02-032,803.012,803.012,803.012,803.012,803.0124
2023-02-022,882.002,882.012,800.002,800.002,800.0078
2023-02-012,708.692,849.002,708.692,841.562,841.56866
2023-01-312,610.002,610.002,533.002,541.002,541.00169
2023-01-302,649.832,650.002,610.002,610.002,610.0058
2023-01-272,594.392,616.002,590.002,616.002,616.0047
2023-01-262,526.232,526.232,526.232,526.232,526.239
2023-01-252,460.002,460.002,460.002,460.002,460.0026
2023-01-242,492.622,492.622,492.622,492.622,492.6216
2023-01-232,559.002,559.002,559.002,559.002,559.008
2023-01-202,501.002,599.592,501.002,560.002,560.00641
2023-01-192,378.292,378.292,378.292,378.292,378.29454
2023-01-182,380.002,380.002,373.002,373.002,373.00319
2023-01-172,428.002,428.002,428.002,428.002,428.00202
2023-01-132,585.002,609.002,585.002,609.002,609.0018
2023-01-122,580.002,580.002,580.002,580.002,580.0019
2023-01-102,542.002,542.002,542.002,542.002,542.0024
2023-01-092,552.002,552.002,552.002,552.002,552.0019
2023-01-042,442.502,546.002,442.502,546.002,546.00129
2022-12-302,232.002,232.002,232.002,232.002,232.0047
2022-12-282,325.002,325.002,325.002,325.002,325.00648
2022-12-272,259.182,259.182,259.182,259.182,259.1878
2022-12-232,185.002,185.002,185.002,185.002,185.0039
2022-12-212,224.102,224.102,224.102,224.102,224.109
2022-12-202,171.002,171.002,148.002,148.002,148.0074
2022-12-192,206.502,206.502,203.002,203.402,203.4078
2022-12-162,247.002,247.002,245.002,245.002,245.0058
2022-12-132,330.002,330.002,323.002,323.002,323.0057
2022-12-082,360.002,360.002,360.002,360.002,360.0053
2022-12-072,325.002,325.002,228.802,228.802,228.8025
2022-12-062,305.002,317.002,305.002,317.002,317.0056
2022-12-052,358.002,358.002,305.002,305.002,305.003,593
2022-12-022,160.002,160.002,160.002,160.002,160.0028
2022-11-301,960.002,100.631,960.002,059.432,059.43140
2022-11-291,925.001,934.621,923.551,923.551,923.55411
2022-11-231,881.001,881.001,881.001,881.001,881.0029
2022-11-221,909.591,909.591,865.001,865.001,865.0032
2022-11-181,909.591,909.591,909.591,909.591,909.5916
2022-11-171,905.001,932.001,905.001,929.821,929.82457
2022-11-151,870.001,948.001,870.001,948.001,948.0042
2022-11-141,769.301,787.001,769.301,770.001,770.001,962
2022-11-111,710.001,765.291,710.001,731.001,731.002,081
← NewerPage 15 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.