See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-303,000.003,000.003,000.003,000.003,000.0012
2022-06-293,045.003,045.003,025.003,025.003,025.00526
2022-06-283,083.633,083.633,040.003,040.003,040.0039
2022-06-273,059.333,059.332,988.413,035.683,035.688,973
2022-06-243,007.003,007.002,998.832,998.832,998.83961
2022-06-232,864.122,864.122,864.122,864.122,864.1212
2022-06-172,852.042,860.502,852.042,860.502,860.50442
2022-06-162,853.652,853.652,853.652,853.652,853.65600
2022-06-152,955.002,955.002,955.002,955.002,955.003,552
2022-06-142,870.002,870.002,870.002,870.002,870.001,101
2022-06-102,895.002,895.002,895.002,895.002,895.001,218
2022-06-092,868.012,868.012,796.312,796.312,796.31139
2022-06-082,999.002,999.002,999.002,999.002,999.0083
2022-06-072,901.002,950.252,901.002,949.392,949.3955
2022-06-022,861.002,861.002,861.002,861.002,861.00121
2022-06-012,776.002,783.502,740.412,740.412,740.41364
2022-05-312,713.722,713.722,713.722,713.722,713.7213
2022-05-272,706.002,706.002,666.012,666.012,666.0181
2022-05-262,402.002,651.002,402.002,568.792,568.79816
2022-05-252,327.002,327.002,281.612,281.612,281.61369
2022-05-232,446.002,446.002,446.002,446.002,446.00152
2022-05-202,435.002,447.182,435.002,444.002,444.00636
2022-05-182,397.002,397.002,397.002,397.002,397.00109
2022-05-162,340.002,340.002,340.002,340.002,340.005
2022-05-132,350.002,350.002,350.002,350.002,350.0012
2022-05-112,182.002,182.002,182.002,182.002,182.0023
2022-05-092,199.002,199.002,199.002,199.002,199.0033
2022-05-062,400.002,400.002,400.002,400.002,400.0042
2022-05-052,502.002,502.002,502.002,502.002,502.005
2022-05-042,567.002,567.002,507.002,507.002,507.00147
2022-05-022,443.002,443.002,443.002,443.002,443.0016
2022-04-292,592.002,592.002,592.002,592.002,592.0025
2022-04-282,401.002,401.002,401.002,401.002,401.0016
2022-04-272,425.002,425.002,425.002,425.002,425.0021
2022-04-222,340.302,340.302,340.302,340.302,340.3040
2022-04-212,475.002,475.002,390.002,390.002,390.0067
2022-04-202,464.982,478.002,464.982,478.002,478.0044
2022-04-112,663.502,700.002,663.502,679.002,679.00257
2022-04-082,750.002,750.002,736.252,736.252,736.25221
2022-04-072,740.002,740.002,644.342,644.342,644.34158
2022-04-042,967.503,051.002,967.503,051.003,051.00696
2022-04-012,751.012,820.002,751.012,790.342,790.34101
2022-03-312,690.002,690.002,645.002,648.562,648.56533
2022-03-302,925.092,940.002,880.002,880.002,880.0076
2022-03-292,976.002,990.882,970.002,970.002,970.00224
2022-03-282,941.002,955.002,941.002,955.002,955.00518
2022-03-252,900.002,900.002,900.002,900.002,900.0017
2022-03-242,911.612,950.012,886.512,950.012,950.01511
2022-03-233,114.003,114.003,085.003,085.003,085.00351
2022-03-223,170.003,185.003,125.003,125.003,125.00148
2022-03-183,150.003,216.003,098.603,160.003,160.001,030
2022-03-172,868.762,977.252,868.762,975.502,975.50307
2022-03-162,760.003,110.002,727.003,086.783,086.787,160
2022-03-152,219.002,384.192,219.002,242.002,242.00967
2022-03-142,368.092,368.092,240.002,267.072,267.07424
2022-03-112,597.002,597.002,498.082,498.082,498.081,165
2022-03-102,802.002,860.002,802.002,860.002,860.004,148
2022-03-082,850.002,950.002,850.002,922.372,922.37263
2022-03-073,040.003,040.003,009.003,009.003,009.00123
2022-03-033,200.003,200.003,200.003,200.003,200.0011
← NewerPage 17 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.