Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 3,150.00 | 3,210.00 | 3,150.00 | 3,208.42 | 3,208.42 | 1,230 |
| 2021-11-30 | 3,180.00 | 3,220.00 | 3,180.00 | 3,219.00 | 3,219.00 | 213 |
| 2021-11-29 | 3,192.01 | 3,250.00 | 3,192.01 | 3,250.00 | 3,250.00 | 138 |
| 2021-11-26 | 3,247.00 | 3,339.00 | 3,226.01 | 3,330.00 | 3,330.00 | 901 |
| 2021-11-24 | 3,192.00 | 3,242.00 | 3,192.00 | 3,242.00 | 3,242.00 | 230 |
| 2021-11-23 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 3,180.00 | 70 |
| 2021-11-22 | 3,100.00 | 3,130.00 | 3,085.01 | 3,130.00 | 3,130.00 | 493 |
| 2021-11-19 | 3,195.00 | 3,195.00 | 3,159.07 | 3,164.43 | 3,164.43 | 1,095 |
| 2021-11-18 | 3,225.61 | 3,226.15 | 3,185.42 | 3,199.00 | 3,199.00 | 410 |
| 2021-11-17 | 3,504.99 | 3,504.99 | 3,308.83 | 3,332.00 | 3,332.00 | 2,900 |
| 2021-11-16 | 3,552.69 | 3,552.69 | 3,549.00 | 3,549.99 | 3,549.99 | 67 |
| 2021-11-12 | 3,456.00 | 3,510.00 | 3,456.00 | 3,509.99 | 3,509.99 | 602 |
| 2021-11-11 | 3,399.00 | 3,463.00 | 3,399.00 | 3,463.00 | 3,463.00 | 2,147 |
| 2021-11-10 | 3,299.00 | 3,348.00 | 3,299.00 | 3,334.00 | 3,334.00 | 1,016 |
| 2021-11-09 | 3,296.96 | 3,299.00 | 3,230.00 | 3,275.00 | 3,275.00 | 213 |
| 2021-11-08 | 3,225.00 | 3,277.00 | 3,225.00 | 3,277.00 | 3,277.00 | 1,007 |
| 2021-11-05 | 3,260.01 | 3,280.00 | 3,215.00 | 3,215.21 | 3,215.21 | 461 |
| 2021-11-04 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 3,350.00 | 238 |
| 2021-11-03 | 3,400.00 | 3,440.00 | 3,400.00 | 3,439.99 | 3,439.99 | 220 |
| 2021-11-01 | 3,500.00 | 3,544.00 | 3,489.00 | 3,519.01 | 3,519.01 | 668 |
| 2021-10-29 | 3,337.00 | 3,337.00 | 3,313.00 | 3,313.00 | 3,313.00 | 51 |
| 2021-10-28 | 3,395.00 | 3,439.00 | 3,395.00 | 3,434.20 | 3,434.20 | 203 |
| 2021-10-27 | 3,420.00 | 3,422.00 | 3,330.61 | 3,415.00 | 3,415.00 | 1,702 |
| 2021-10-26 | 3,452.61 | 3,482.48 | 3,390.00 | 3,408.00 | 3,408.00 | 1,782 |
| 2021-10-25 | 3,558.78 | 3,558.78 | 3,490.00 | 3,520.00 | 3,520.00 | 645 |
| 2021-10-22 | 3,675.00 | 3,675.00 | 3,586.00 | 3,586.00 | 3,586.00 | 220 |
| 2021-10-21 | 3,661.01 | 3,670.00 | 3,653.00 | 3,653.00 | 3,653.00 | 1,208 |
| 2021-10-20 | 3,680.00 | 3,680.00 | 3,650.00 | 3,660.00 | 3,660.00 | 681 |
| 2021-10-19 | 3,530.00 | 3,622.00 | 3,505.00 | 3,621.13 | 3,621.13 | 2,084 |
| 2021-10-18 | 3,430.01 | 3,496.00 | 3,422.00 | 3,490.00 | 3,490.00 | 18,366 |
| 2021-10-15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 3,390.00 | 55 |
| 2021-10-14 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 14 |
← NewerPage 19 of 19 · 1,112 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.