Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241,870.501,870.501,870.501,870.501,870.500
2026-07-231,851.001,870.501,851.001,870.501,870.50386
2026-07-221,870.001,875.001,870.001,872.781,872.7845
2026-07-211,880.011,900.001,880.011,888.001,888.0045
2026-07-201,942.021,960.001,920.001,925.001,925.0069
2026-07-171,889.001,894.001,883.001,883.001,883.00345
2026-07-161,930.001,930.001,930.001,930.001,930.000
2026-07-151,958.001,958.001,930.001,930.001,930.0022
2026-07-141,899.001,913.001,899.001,913.001,913.0023
2026-07-132,015.002,015.002,015.002,015.002,015.00225
2026-07-102,060.002,060.002,060.002,060.002,060.000
2026-07-092,060.002,060.002,060.002,060.002,060.0017
2026-07-082,066.002,069.002,066.002,069.002,069.00178
2026-07-071,989.991,989.991,989.991,989.991,989.995
2026-07-062,000.002,000.001,984.001,984.001,984.00108
2026-07-031,960.461,960.461,960.461,960.461,960.460
2026-07-021,960.461,960.461,960.461,960.461,960.46132
2026-07-012,067.002,083.002,060.002,060.002,060.0032
2026-06-301,990.002,002.001,990.002,000.832,000.8368
2026-06-291,943.501,943.501,938.001,938.001,938.00488
2026-06-261,915.001,915.001,915.001,915.001,915.000
2026-06-251,915.001,915.001,915.001,915.001,915.000
2026-06-241,915.001,915.001,915.001,915.001,915.000
2026-06-231,915.001,915.001,915.001,915.001,915.001,583
2026-06-221,933.001,933.001,930.001,930.001,930.0011
2026-06-191,932.001,932.001,932.001,932.001,932.000
2026-06-181,932.001,932.001,932.001,932.001,932.00295
2026-06-171,944.001,944.001,937.001,937.001,937.00201
2026-06-161,950.861,950.861,929.001,943.001,943.0079
2026-06-152,006.002,006.002,006.002,006.002,006.000
2026-06-122,006.002,006.002,006.002,006.002,006.0067
2026-06-112,050.002,050.001,970.001,970.001,970.00234
2026-06-102,063.002,063.002,054.002,054.002,054.0094
2026-06-092,060.002,108.002,060.002,108.002,108.00191
2026-06-082,091.002,092.002,071.002,075.002,075.001,087
2026-06-052,148.002,148.002,115.002,130.002,130.00937
2026-06-042,315.002,315.002,315.002,315.002,315.0010
2026-06-032,330.002,330.002,327.002,327.002,327.00137
2026-06-022,318.412,360.002,318.412,360.002,360.0075
2026-06-012,288.002,300.002,288.002,300.002,300.0086
2026-05-292,385.002,385.002,380.002,380.002,380.0036
2026-05-282,250.002,278.472,250.002,278.472,278.472,744
2026-05-272,281.442,281.442,281.442,281.442,281.4410
2026-05-262,184.222,184.222,184.222,184.222,184.221,688
2026-05-252,339.002,339.002,339.002,339.002,339.000
2026-05-222,339.002,339.002,339.002,339.002,339.000
2026-05-212,339.002,339.002,339.002,339.002,339.000
2026-05-202,340.002,340.002,339.002,339.002,339.0085
2026-05-192,385.002,385.002,385.002,385.002,385.000
2026-05-182,353.002,385.002,353.002,385.002,385.00353
2026-05-152,460.002,460.002,460.002,460.002,460.000
2026-05-142,462.302,462.302,457.502,460.002,460.00129
2026-05-132,500.002,600.002,500.002,588.002,588.001,169
2026-05-122,422.802,422.802,380.002,380.002,380.00202
2026-05-112,526.002,526.002,487.502,522.312,522.312,061
2026-05-082,500.002,558.002,392.502,398.002,398.00301
2026-05-072,385.002,406.002,385.002,406.002,406.0071
2026-05-062,331.002,411.002,331.002,407.982,407.983,827
2026-05-052,222.002,222.002,195.002,195.002,195.0059
2026-05-042,232.002,232.002,232.002,232.002,232.0021
← NewerPage 2 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.