Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,223.252,223.252,223.252,223.252,223.250
2026-04-292,223.252,223.252,223.252,223.252,223.250
2026-04-282,223.252,223.252,223.252,223.252,223.250
2026-04-272,240.002,240.002,223.252,223.252,223.2523
2026-04-242,100.002,239.002,100.002,239.002,239.00213
2026-04-232,117.002,130.002,117.002,130.002,130.0049
2026-04-222,140.002,148.002,138.682,138.682,138.68973
2026-04-212,157.002,160.002,156.472,156.472,156.472,138
2026-04-202,169.002,190.002,169.002,190.002,190.00145
2026-04-172,175.002,191.682,175.002,191.682,191.683,370
2026-04-162,033.002,033.002,033.002,033.002,033.000
2026-04-152,033.002,033.002,033.002,033.002,033.000
2026-04-141,992.002,039.001,992.002,033.002,033.0081
2026-04-131,890.011,890.011,890.011,890.011,890.018
2026-04-101,935.001,935.001,892.001,892.001,892.00190
2026-04-091,920.001,920.001,920.001,920.001,920.0028
2026-04-081,997.381,997.381,997.381,997.381,997.3810
2026-04-071,959.991,960.001,945.381,953.001,953.00155
2026-04-061,978.001,978.001,973.001,973.001,973.0052
2026-04-011,928.401,928.401,928.401,928.401,928.400
2026-03-311,928.401,928.401,928.401,928.401,928.400
2026-03-301,928.401,928.401,928.401,928.401,928.4058
2026-03-271,960.021,960.021,960.001,960.001,960.0016
2026-03-261,993.001,993.001,960.001,960.001,960.00692
2026-03-252,040.002,044.002,040.002,044.002,044.00589
2026-03-242,047.002,047.002,047.002,047.002,047.000
2026-03-232,057.002,057.002,047.002,047.002,047.0028
2026-03-202,070.002,070.002,046.002,046.712,046.712,018
2026-03-192,175.952,175.952,175.952,175.952,175.950
2026-03-182,181.002,181.002,175.952,175.952,175.951,796
2026-03-172,150.002,150.002,143.502,143.502,143.5010,330
2026-03-132,232.002,232.002,232.002,232.002,232.00291
2026-03-122,191.312,191.312,191.312,191.312,191.312,304
2026-03-112,218.002,218.002,183.652,202.072,202.076,041
2026-03-102,236.002,236.002,218.912,218.912,218.914,838
2026-03-092,120.012,120.012,120.012,120.012,120.010
2026-03-062,145.002,145.002,120.012,120.012,120.0115
2026-03-052,100.002,100.002,092.002,092.002,092.003,533
2026-03-042,096.002,110.002,096.002,103.002,103.00585
2026-03-032,087.002,092.012,087.002,092.002,092.0029
2026-03-022,135.002,137.002,135.002,137.002,137.00459
2026-02-272,136.002,136.002,136.002,136.002,136.000
2026-02-262,165.002,165.002,127.002,136.002,136.00390
2026-02-252,264.832,284.122,264.832,284.122,284.122,992
2026-02-242,283.002,286.002,282.002,286.002,286.00153
2026-02-232,321.002,321.002,321.002,321.002,321.000
2026-02-202,339.002,339.002,265.002,321.002,321.00252
2026-02-192,392.002,392.002,392.002,392.002,392.000
2026-02-182,392.002,392.002,392.002,392.002,392.0010
2026-02-172,367.002,378.002,365.002,365.002,365.00721
2026-02-162,338.192,338.192,338.192,338.192,338.190
2026-02-132,348.002,348.002,338.192,338.192,338.192,791
2026-02-122,377.272,377.272,370.002,370.002,370.002,918
2026-02-112,477.802,478.862,470.002,478.862,478.86281
2026-02-102,566.812,566.812,566.812,566.812,566.81883
2026-02-092,517.542,517.542,514.002,514.002,514.00110
2026-02-062,475.002,476.002,460.002,460.002,460.0035
2026-02-052,411.002,411.002,410.002,410.002,410.001,061
2026-02-042,459.992,459.992,370.012,370.012,370.0190
2026-02-032,473.002,473.002,460.002,460.002,460.00124
← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.