Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIDUN.MX stock page

Baidu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-302,636.752,705.002,636.752,676.002,676.00694
2026-01-292,675.002,675.002,650.002,650.002,650.0058
2026-01-282,700.002,720.002,700.002,712.002,712.001,201
2026-01-272,711.002,711.002,710.002,710.002,710.00522
2026-01-262,685.002,700.002,685.002,699.202,699.20209
2026-01-232,803.002,803.002,803.002,803.002,803.0057
2026-01-222,860.002,870.002,845.002,845.002,845.00307
2026-01-212,759.982,849.982,759.982,849.982,849.981,037
2026-01-202,675.002,719.982,657.002,657.002,657.001,651
2026-01-192,629.582,629.582,629.582,629.582,629.580
2026-01-162,629.622,630.002,606.252,629.582,629.58490
2026-01-152,739.982,739.982,739.982,739.982,739.980
2026-01-142,690.002,739.982,690.002,739.982,739.9885
2026-01-132,660.002,660.002,660.002,660.002,660.0023
2026-01-122,704.982,732.982,704.982,711.122,711.123,719
2026-01-092,580.002,592.002,580.002,587.002,587.00612
2026-01-082,570.002,570.002,527.012,539.642,539.641,134
2026-01-072,637.002,637.002,637.002,637.002,637.005
2026-01-062,660.002,660.002,642.002,642.002,642.00575
2026-01-052,650.002,655.002,589.992,650.002,650.00872
2026-01-022,585.002,698.982,585.002,686.002,686.004,063
2025-12-312,387.492,387.492,387.492,387.492,387.495
2025-12-302,420.002,420.002,386.002,386.002,386.00163
2025-12-292,210.002,243.002,210.002,243.002,243.001,006
2025-12-262,209.562,230.012,209.562,229.102,229.103,235
2025-12-242,216.492,216.492,216.492,216.492,216.490
2025-12-232,216.492,216.502,216.492,216.492,216.4944
2025-12-222,217.502,217.502,217.502,217.502,217.50958
2025-12-192,243.502,243.502,243.502,243.502,243.5019
2025-12-182,170.702,170.702,170.702,170.702,170.700
2025-12-172,171.262,171.262,170.702,170.702,170.7038
2025-12-162,135.002,135.002,135.002,135.002,135.0030
2025-12-152,153.502,154.002,149.202,152.002,152.00298
2025-12-112,285.002,315.002,285.002,315.002,315.00388
2025-12-102,285.002,285.002,285.002,285.002,285.0014
2025-12-092,296.002,296.002,258.002,259.112,259.114,146
2025-12-082,350.002,385.002,350.002,385.002,385.00102
2025-12-052,175.012,303.002,175.012,282.002,282.001,048
2025-12-042,165.002,165.002,165.002,165.002,165.008
2025-12-032,165.002,165.002,165.002,165.002,165.000
2025-12-022,165.002,165.002,165.002,165.002,165.0027
2025-12-012,185.002,192.802,170.002,192.802,192.801,365
2025-11-282,123.782,123.782,123.782,123.782,123.7819
2025-11-272,100.002,100.002,100.002,100.002,100.000
2025-11-262,143.202,143.202,100.002,100.002,100.00164
2025-11-252,197.572,197.572,164.812,164.892,164.8953
2025-11-242,149.002,211.212,149.002,197.572,197.572,264
2025-11-212,025.002,050.002,025.002,050.002,050.00345
2025-11-202,097.152,097.152,036.022,036.022,036.022,393
2025-11-192,120.002,126.992,120.002,126.992,126.99249
2025-11-182,080.002,151.592,080.002,151.592,151.59199
2025-11-142,192.002,198.012,113.002,113.002,113.001,146
2025-11-132,245.002,245.002,198.042,198.042,198.04992
2025-11-122,414.002,414.002,414.002,414.002,414.000
2025-11-112,420.002,420.002,400.002,414.002,414.001,155
2025-11-102,400.002,431.002,385.002,431.002,431.00205
2025-11-072,389.252,389.252,389.252,389.252,389.250
2025-11-062,371.002,434.002,371.002,389.252,389.255,269
2025-11-052,296.002,296.002,284.522,284.522,284.5243
2025-11-042,350.002,355.002,350.002,355.002,355.00125
← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.