Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,900.803,900.803,900.803,900.803,900.800
2026-10-143,900.803,900.803,900.803,900.803,900.800
2026-10-133,900.803,900.803,900.803,900.803,900.800
2026-10-123,900.803,900.803,900.803,900.803,900.800
2026-10-093,900.803,900.803,900.803,900.803,900.800
2026-10-083,900.803,900.803,900.803,900.803,900.800
2026-10-073,900.803,900.803,900.803,900.803,900.800
2026-10-063,900.803,900.803,900.803,900.803,900.800
2026-10-053,900.803,900.803,900.803,900.803,900.800
2026-10-023,900.803,900.803,900.803,900.803,900.800
2026-10-013,900.803,900.803,900.803,900.803,900.800
2026-09-303,900.803,900.803,900.803,900.803,900.800
2026-09-293,900.803,900.803,900.803,900.803,900.800
2026-09-283,900.803,900.803,900.803,900.803,900.800
2026-09-253,900.803,900.803,900.803,900.803,900.800
2026-09-243,900.803,900.803,900.803,900.803,900.800
2026-09-233,900.803,900.803,900.803,900.803,900.800
2026-09-223,900.803,900.803,900.803,900.803,900.8026
2026-09-213,778.003,778.003,778.003,778.003,778.000
2026-09-183,778.003,778.003,778.003,778.003,778.000
2026-09-173,778.003,778.003,778.003,778.003,778.000
2026-09-153,778.003,778.003,778.003,778.003,778.000
2026-09-143,778.003,778.003,778.003,778.003,778.007
2026-09-113,778.003,778.003,778.003,778.003,778.000
2026-09-103,778.003,778.003,778.003,778.003,778.000
2026-09-093,778.003,778.003,778.003,778.003,778.000
2026-09-083,778.003,778.003,778.003,778.003,778.000
2026-09-073,778.003,778.003,778.003,778.003,778.000
2026-09-043,778.003,778.003,778.003,778.003,778.000
2026-09-033,778.003,778.003,778.003,778.003,778.000
2026-09-023,778.003,778.003,778.003,778.003,778.0026
2026-09-013,678.003,678.003,678.003,678.003,678.000
2026-08-313,678.003,678.003,678.003,678.003,678.000
2026-08-283,678.003,678.003,678.003,678.003,678.000
2026-08-273,678.003,678.003,678.003,678.003,678.000
2026-08-263,678.003,678.003,678.003,678.003,678.000
2026-08-253,678.003,678.003,678.003,678.003,678.000
2026-08-243,678.003,678.003,678.003,678.003,678.000
2026-08-213,678.003,678.003,678.003,678.003,678.000
2026-08-203,678.003,678.003,678.003,678.003,678.000
2026-08-193,678.003,678.003,678.003,678.003,678.000
2026-08-183,678.003,678.003,678.003,678.003,678.000
2026-08-173,678.003,678.003,678.003,678.003,678.000
2026-08-143,678.003,678.003,678.003,678.003,678.000
2026-08-133,678.003,678.003,678.003,678.003,678.000
2026-08-123,678.003,678.003,678.003,678.003,678.000
2026-08-113,678.003,678.003,678.003,678.003,678.000
2026-08-103,678.003,678.003,678.003,678.003,678.000
2026-08-073,678.003,678.003,678.003,678.003,678.000
2026-08-063,678.003,678.003,678.003,678.003,678.000
2026-08-053,678.003,678.003,678.003,678.003,678.000
2026-08-043,678.003,678.003,678.003,678.003,678.000
2026-08-033,678.003,678.003,678.003,678.003,678.000
2026-07-313,678.003,678.003,678.003,678.003,678.000
2026-07-303,678.003,678.003,678.003,678.003,678.000
2026-07-293,678.003,678.003,678.003,678.003,678.000
2026-07-283,678.003,678.003,678.003,678.003,678.000
2026-07-273,678.003,678.003,678.003,678.003,678.000
2026-07-243,678.003,678.003,678.003,678.003,678.000
2026-07-233,678.003,678.003,678.003,678.003,678.000
Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.