Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 15 |
| 2024-08-19 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 9 |
| 2024-08-16 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-14 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-12 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-09 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-08 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-07 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-06 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 38 |
| 2024-08-05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-02 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2024-08-01 | 3,869.13 | 3,940.00 | 3,869.13 | 3,940.00 | 3,940.00 | 20 |
| 2024-07-31 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 5 |
| 2024-07-30 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-29 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-26 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-25 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-24 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-23 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-22 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-19 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-18 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-17 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-16 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 0 |
| 2024-07-15 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 4,026.63 | 772 |
| 2024-07-12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-09 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-04 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-07-01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-06-28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2024-06-27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 17 |
| 2024-06-26 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
| 2024-06-25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
| 2024-06-24 | 4,065.40 | 4,065.40 | 4,050.00 | 4,060.00 | 4,060.00 | 294 |
| 2024-06-21 | 4,030.00 | 4,052.53 | 4,030.00 | 4,052.53 | 4,052.53 | 595 |
| 2024-06-20 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-19 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-18 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-17 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-14 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-13 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-12 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-11 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 4,148.07 | 0 |
| 2024-06-10 | 4,100.00 | 4,171.00 | 4,100.00 | 4,148.07 | 4,148.07 | 308 |
| 2024-06-07 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-06-06 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-06-05 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-06-04 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-06-03 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-05-31 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 0 |
| 2024-05-30 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 3,714.53 | 146 |
| 2024-05-29 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.