Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 2024-05-27 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 2024-05-24 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 2024-05-23 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 2024-05-22 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 2024-05-21 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 5 |
| 2024-05-20 | 3,835.00 | 3,835.00 | 3,810.00 | 3,810.00 | 3,810.00 | 409 |
| 2024-05-17 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 0 |
| 2024-05-16 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 0 |
| 2024-05-15 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 3,776.70 | 0 |
| 2024-05-14 | 3,803.00 | 3,803.00 | 3,776.70 | 3,776.70 | 3,776.70 | 400 |
| 2024-05-13 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 30 |
| 2024-05-10 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 12 |
| 2024-05-09 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 2024-05-08 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 2024-05-07 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 2024-05-06 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 294 |
| 2024-05-03 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0 |
| 2024-05-02 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 36 |
| 2024-04-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 2024-04-29 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 19 |
| 2024-04-26 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2024-04-25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2024-04-24 | 3,411.70 | 3,450.00 | 3,410.00 | 3,450.00 | 3,450.00 | 316 |
| 2024-04-23 | 3,286.00 | 3,290.00 | 3,286.00 | 3,290.00 | 3,290.00 | 197 |
| 2024-04-22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 2024-04-19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 30 |
| 2024-04-18 | 3,410.11 | 3,410.11 | 3,410.11 | 3,410.11 | 3,410.11 | 6 |
| 2024-04-17 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-16 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-15 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-12 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-11 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-10 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-09 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 6 |
| 2024-04-08 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-05 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-04 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-03 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-02 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-04-01 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-03-27 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0 |
| 2024-03-26 | 3,582.00 | 3,582.00 | 3,514.00 | 3,523.00 | 3,523.00 | 1,461 |
| 2024-03-25 | 3,710.51 | 3,710.51 | 3,710.51 | 3,710.51 | 3,710.51 | 0 |
| 2024-03-22 | 3,710.51 | 3,710.51 | 3,710.51 | 3,710.51 | 3,710.51 | 0 |
| 2024-03-21 | 3,705.90 | 3,715.00 | 3,705.90 | 3,710.51 | 3,710.51 | 375 |
| 2024-03-20 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-19 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-15 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-14 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-13 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-12 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 3,850.02 | 0 |
| 2024-03-11 | 3,851.00 | 3,851.00 | 3,850.02 | 3,850.02 | 3,850.02 | 600 |
| 2024-03-08 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 0 |
| 2024-03-07 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 0 |
| 2024-03-06 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 0 |
| 2024-03-05 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 0 |
| 2024-03-04 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 3,762.46 | 0 |
| 2024-03-01 | 3,762.04 | 3,762.88 | 3,762.04 | 3,762.46 | 3,762.46 | 399 |
| 2024-02-29 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.