Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 0 |
| 2024-02-27 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 0 |
| 2024-02-26 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 3,833.14 | 0 |
| 2024-02-23 | 3,823.30 | 3,833.14 | 3,823.30 | 3,833.14 | 3,833.14 | 401 |
| 2024-02-22 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0 |
| 2024-02-21 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 303 |
| 2024-02-20 | 3,711.84 | 3,711.84 | 3,711.84 | 3,711.84 | 3,711.84 | 533 |
| 2024-02-19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-08 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-07 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2024-02-02 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12 |
| 2024-02-01 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-31 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-30 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-29 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-26 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-25 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-24 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-23 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-22 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-19 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-18 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-17 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-16 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-15 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-12 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-11 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-10 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 0 |
| 2024-01-09 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 4,316.02 | 1,657 |
| 2024-01-08 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 0 |
| 2024-01-05 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 0 |
| 2024-01-04 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 4,437.89 | 352 |
| 2024-01-03 | 4,407.58 | 4,407.58 | 4,407.58 | 4,407.58 | 4,407.58 | 5 |
| 2024-01-02 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 0 |
| 2023-12-29 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 0 |
| 2023-12-28 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 0 |
| 2023-12-27 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 4,416.53 | 132 |
| 2023-12-26 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-22 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-21 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-20 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-19 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-18 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-15 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-14 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 0 |
| 2023-12-13 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 4,378.04 | 400 |
| 2023-12-11 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-08 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-07 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-06 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-05 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-04 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 2023-12-01 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.