Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 10 |
| 2023-11-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-17 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2023-11-09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8 |
| 2023-11-08 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2023-11-07 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2023-11-06 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2023-11-03 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2023-11-01 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2023-10-31 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 16 |
| 2023-10-30 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-27 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-26 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-25 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-24 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-23 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-20 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-19 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-18 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-17 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-16 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-13 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-12 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-11 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-10 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-09 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-06 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-05 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 2023-10-04 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 39 |
| 2023-10-03 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-10-02 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-29 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-28 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-27 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-26 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-25 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-22 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-21 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-20 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-19 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-18 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-15 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-14 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-13 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 0 |
| 2023-09-12 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 4,464.76 | 427 |
| 2023-09-11 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-09-08 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-09-07 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-09-06 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.