Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-09-04 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-09-01 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-31 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-30 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-29 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-28 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-25 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-24 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-23 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-22 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-21 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-18 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0 |
| 2023-08-17 | 4,490.00 | 4,490.00 | 4,489.69 | 4,489.69 | 4,489.69 | 215 |
| 2023-08-16 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 15 |
| 2023-08-15 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0 |
| 2023-08-14 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0 |
| 2023-08-11 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 10 |
| 2023-08-10 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 0 |
| 2023-08-09 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 0 |
| 2023-08-08 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 4,775.30 | 402 |
| 2023-08-07 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 6 |
| 2023-08-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10 |
| 2023-08-03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2023-08-02 | 4,680.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 20 |
| 2023-08-01 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0 |
| 2023-07-31 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 20 |
| 2023-07-28 | 4,435.00 | 4,435.00 | 4,420.50 | 4,420.50 | 4,420.50 | 40 |
| 2023-07-27 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 0 |
| 2023-07-26 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 0 |
| 2023-07-25 | 4,498.00 | 4,537.00 | 4,498.00 | 4,537.00 | 4,537.00 | 20 |
| 2023-07-24 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 0 |
| 2023-07-21 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 0 |
| 2023-07-20 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 4,643.80 | 626 |
| 2023-07-19 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2023-07-18 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2023-07-17 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2023-07-14 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 2023-07-13 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 34 |
| 2023-07-12 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-11 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-10 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-07 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-06 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-05 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 8 |
| 2023-07-04 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-07-03 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-06-30 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 2023-06-29 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 7 |
| 2023-06-28 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-27 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-26 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-23 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-22 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-21 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-20 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-19 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-16 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-15 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
| 2023-06-14 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.