Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 5,210.65 | 450 |
| 2023-06-12 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0 |
| 2023-06-09 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0 |
| 2023-06-08 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 200 |
| 2023-06-07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-06-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-06-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-06-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-06-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-05-31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-05-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-05-29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-05-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-05-25 | 5,264.31 | 5,300.00 | 5,264.31 | 5,300.00 | 5,300.00 | 2,406 |
| 2023-05-24 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 0 |
| 2023-05-23 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 0 |
| 2023-05-22 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 1,450 |
| 2023-05-19 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-18 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-17 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-16 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-15 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-12 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-11 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-10 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-09 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-08 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-05 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-04 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-03 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 0 |
| 2023-05-02 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 5,557.95 | 26 |
| 2023-04-28 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0 |
| 2023-04-27 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0 |
| 2023-04-26 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 23 |
| 2023-04-25 | 5,262.75 | 5,262.75 | 5,262.75 | 5,262.75 | 5,262.75 | 0 |
| 2023-04-24 | 5,262.75 | 5,262.75 | 5,262.75 | 5,262.75 | 5,262.75 | 54 |
| 2023-04-21 | 5,279.86 | 5,279.86 | 5,279.86 | 5,279.86 | 5,279.86 | 120 |
| 2023-04-20 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-19 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-18 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-17 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-14 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-13 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-12 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-11 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-10 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-05 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-04 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2023-04-03 | 5,017.89 | 5,017.89 | 5,005.00 | 5,005.00 | 5,005.00 | 2,195 |
| 2023-03-31 | 4,989.94 | 4,989.94 | 4,989.94 | 4,989.94 | 4,989.94 | 0 |
| 2023-03-30 | 4,989.94 | 4,989.94 | 4,989.94 | 4,989.94 | 4,989.94 | 323 |
| 2023-03-29 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-28 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-27 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-24 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-23 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-22 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-21 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-17 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 0 |
| 2023-03-16 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 4,991.71 | 1,030 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.