Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0 |
| 2022-12-19 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0 |
| 2022-12-16 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 12 |
| 2022-12-15 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-14 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-13 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-09 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-08 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-07 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-06 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-05 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-12-02 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 109 |
| 2022-12-01 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 0 |
| 2022-11-30 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 0 |
| 2022-11-29 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 10 |
| 2022-11-28 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-25 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-24 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-23 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-22 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-18 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-17 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-16 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 0 |
| 2022-11-15 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 8 |
| 2022-11-14 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-11 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-10 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-09 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-08 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-07 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-04 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-03 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-11-01 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-31 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-28 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-27 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-26 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-25 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-24 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-21 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-20 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0 |
| 2022-10-19 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 200 |
| 2022-10-18 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0 |
| 2022-10-17 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 7 |
| 2022-10-14 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-13 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-12 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-11 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-10 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-07 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-06 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-05 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 0 |
| 2022-10-04 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 1,100 |
| 2022-10-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2022-09-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2022-09-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 23 |
| 2022-09-28 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0 |
| 2022-09-27 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0 |
| 2022-09-26 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 113 |
| 2022-09-23 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.