Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 4,067.33 | 4,067.33 | 4,067.33 | 4,067.33 | 4,067.33 | 10 |
| 2022-06-28 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-27 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-24 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-23 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-22 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-21 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-20 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-17 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-16 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-15 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-14 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-13 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-10 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 2022-06-09 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 14 |
| 2022-06-08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-06-07 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-06-06 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-06-03 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-06-02 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-06-01 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-31 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-30 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-27 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-26 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-25 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-24 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-23 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0 |
| 2022-05-20 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 400 |
| 2022-05-19 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-18 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-17 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-16 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 2022-05-13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5 |
| 2022-05-12 | 3,880.00 | 3,899.00 | 3,880.00 | 3,892.00 | 3,892.00 | 740 |
| 2022-05-11 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 7 |
| 2022-05-10 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 0 |
| 2022-05-09 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 0 |
| 2022-05-06 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 6 |
| 2022-05-05 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-05-04 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-05-03 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-05-02 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-29 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-28 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-27 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-26 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-25 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-22 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 2022-04-21 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 29 |
| 2022-04-20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 206 |
| 2022-04-19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 402 |
| 2022-04-18 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0 |
| 2022-04-13 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0 |
| 2022-04-12 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0 |
| 2022-04-11 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0 |
| 2022-04-08 | 4,300.00 | 4,362.00 | 4,300.00 | 4,319.00 | 4,319.00 | 1,308 |
| 2022-04-07 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 0 |
| 2022-04-06 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 0 |
| 2022-04-05 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.