Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,678.003,678.003,678.003,678.003,678.000
2026-07-213,678.003,678.003,678.003,678.003,678.000
2026-07-203,678.003,678.003,678.003,678.003,678.000
2026-07-173,678.003,678.003,678.003,678.003,678.0057
2026-07-163,656.503,656.503,656.503,656.503,656.500
2026-07-153,656.503,656.503,656.503,656.503,656.500
2026-07-143,656.503,656.503,656.503,656.503,656.500
2026-07-133,484.003,656.503,484.003,656.503,656.50227
2026-07-103,500.003,500.003,500.003,500.003,500.000
2026-07-093,500.003,500.003,500.003,500.003,500.00120
2026-07-083,785.003,785.003,785.003,785.003,785.000
2026-07-073,785.003,785.003,785.003,785.003,785.000
2026-07-063,785.003,785.003,785.003,785.003,785.000
2026-07-033,785.003,785.003,785.003,785.003,785.000
2026-07-023,785.003,785.003,785.003,785.003,785.000
2026-07-013,785.003,785.003,785.003,785.003,785.000
2026-06-303,785.003,785.003,785.003,785.003,785.000
2026-06-293,785.003,785.003,785.003,785.003,785.0052
2026-06-263,700.003,775.003,700.003,775.003,775.00153
2026-06-253,604.563,604.563,604.563,604.563,604.56145
2026-06-243,335.503,335.503,335.503,335.503,335.500
2026-06-233,335.503,335.503,335.503,335.503,335.500
2026-06-223,335.503,335.503,335.503,335.503,335.500
2026-06-193,335.503,335.503,335.503,335.503,335.500
2026-06-183,335.503,335.503,335.503,335.503,335.500
2026-06-173,335.503,335.503,335.503,335.503,335.500
2026-06-163,335.503,335.503,335.503,335.503,335.500
2026-06-153,335.503,335.503,335.503,335.503,335.500
2026-06-123,335.503,335.503,335.503,335.503,335.500
2026-06-113,335.503,335.503,335.503,335.503,335.500
2026-06-103,335.503,335.503,335.503,335.503,335.500
2026-06-093,335.503,335.503,335.503,335.503,335.500
2026-06-083,335.503,335.503,335.503,335.503,335.500
2026-06-053,335.503,335.503,335.503,335.503,335.500
2026-06-043,335.503,335.503,335.503,335.503,335.500
2026-06-033,335.503,335.503,335.503,335.503,335.500
2026-06-023,335.503,335.503,335.503,335.503,335.500
2026-06-013,335.503,335.503,335.503,335.503,335.5010
2026-05-293,350.003,350.003,350.003,350.003,350.000
2026-05-283,350.003,350.003,350.003,350.003,350.0016
2026-05-273,350.003,350.003,350.003,350.003,350.000
2026-05-263,350.003,350.003,350.003,350.003,350.000
2026-05-253,350.003,350.003,350.003,350.003,350.000
2026-05-223,363.003,363.003,350.003,350.003,350.00804
2026-05-213,262.003,262.003,262.003,262.003,262.00503
2026-05-203,261.003,261.003,258.003,259.403,259.4079
2026-05-193,298.003,298.003,298.003,298.003,298.000
2026-05-183,298.003,298.003,298.003,298.003,298.000
2026-05-153,298.003,298.003,298.003,298.003,298.000
2026-05-143,298.003,298.003,298.003,298.003,298.00225
2026-05-133,400.003,400.003,400.003,400.003,400.000
2026-05-123,400.003,400.003,400.003,400.003,400.000
2026-05-113,400.003,400.003,400.003,400.003,400.000
2026-05-083,400.003,400.003,400.003,400.003,400.000
2026-05-073,400.003,400.003,400.003,400.003,400.000
2026-05-063,400.003,400.003,400.003,400.003,400.000
2026-05-053,400.003,400.003,400.003,400.003,400.000
2026-05-043,400.003,400.003,400.003,400.003,400.000
2026-04-303,400.003,400.003,400.003,400.003,400.000
2026-04-293,300.003,400.003,300.003,400.003,400.00613
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.