Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-044,209.554,209.554,209.554,209.554,209.55300
2022-04-014,261.004,261.004,261.004,261.004,261.000
2022-03-314,261.004,261.004,261.004,261.004,261.000
2022-03-304,261.004,261.004,261.004,261.004,261.000
2022-03-294,261.004,261.004,261.004,261.004,261.000
2022-03-284,261.004,261.004,261.004,261.004,261.000
2022-03-254,261.004,261.004,261.004,261.004,261.000
2022-03-244,261.004,261.004,261.004,261.004,261.000
2022-03-234,261.004,261.004,261.004,261.004,261.0092
2022-03-224,320.004,320.004,320.004,320.004,320.000
2022-03-184,320.004,320.004,320.004,320.004,320.000
2022-03-174,320.004,320.004,320.004,320.004,320.000
2022-03-164,320.004,320.004,320.004,320.004,320.000
2022-03-154,320.004,320.004,320.004,320.004,320.000
2022-03-144,320.004,320.004,320.004,320.004,320.000
2022-03-114,320.004,320.004,320.004,320.004,320.000
2022-03-104,320.004,320.004,320.004,320.004,320.000
2022-03-094,320.004,320.004,320.004,320.004,320.000
2022-03-084,320.004,320.004,320.004,320.004,320.000
2022-03-074,320.004,320.004,320.004,320.004,320.000
2022-03-044,320.004,320.004,320.004,320.004,320.000
2022-03-034,320.004,320.004,320.004,320.004,320.000
2022-03-024,320.004,320.004,320.004,320.004,320.000
2022-03-014,303.894,320.004,303.894,320.004,320.00310
2022-02-284,345.704,345.704,345.704,345.704,345.700
2022-02-254,345.704,345.704,345.704,345.704,345.700
2022-02-244,345.704,345.704,345.704,345.704,345.700
2022-02-234,345.704,345.704,345.704,345.704,345.700
2022-02-224,345.704,345.704,345.704,345.704,345.700
2022-02-214,345.704,345.704,345.704,345.704,345.700
2022-02-184,345.704,345.704,345.704,345.704,345.700
2022-02-174,345.704,345.704,345.704,345.704,345.700
2022-02-164,345.704,345.704,345.704,345.704,345.700
2022-02-154,345.704,345.704,345.704,345.704,345.700
2022-02-144,360.004,360.004,345.704,345.704,345.703,507
2022-02-114,613.004,613.004,613.004,613.004,613.000
2022-02-104,613.004,613.004,613.004,613.004,613.000
2022-02-094,613.004,613.004,613.004,613.004,613.00106
2022-02-084,582.004,582.004,582.004,582.004,582.000
2022-02-044,582.004,582.004,582.004,582.004,582.006
2022-02-034,477.004,564.634,477.004,535.114,535.11395
2022-02-024,633.054,633.054,633.054,633.054,633.050
2022-02-014,633.054,633.054,633.054,633.054,633.050
2022-01-314,633.054,633.054,633.054,633.054,633.050
2022-01-284,633.054,633.054,633.054,633.054,633.05300
2022-01-274,635.504,635.504,635.504,635.504,635.500
2022-01-264,635.504,635.504,635.504,635.504,635.500
2022-01-254,635.504,635.504,635.504,635.504,635.505,998
2022-01-244,532.994,532.994,532.994,532.994,532.990
2022-01-214,600.004,600.004,532.994,532.994,532.99718
2022-01-204,824.334,824.334,824.334,824.334,824.330
2022-01-194,824.334,824.334,824.334,824.334,824.330
2022-01-184,824.334,824.334,824.334,824.334,824.330
2022-01-174,824.334,824.334,824.334,824.334,824.330
2022-01-144,824.334,824.334,824.334,824.334,824.330
2022-01-134,824.334,824.334,824.334,824.334,824.336,524
2022-01-124,899.974,899.974,430.004,430.004,430.0093
2022-01-114,900.004,900.004,900.004,900.004,900.000
2022-01-104,900.004,900.004,900.004,900.004,900.000
2022-01-074,900.004,900.004,900.004,900.004,900.000
← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.