Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16 |
| 2022-01-05 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 20 |
| 2022-01-04 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 0 |
| 2022-01-03 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 0 |
| 2021-12-31 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 0 |
| 2021-12-30 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 1,196 |
| 2021-12-29 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-27 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-24 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-23 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2021-12-21 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 303 |
| 2021-12-20 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 0 |
| 2021-12-17 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 0 |
| 2021-12-16 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 19 |
| 2021-12-15 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 4,909.25 | 25 |
| 2021-12-14 | 4,938.54 | 4,938.54 | 4,938.54 | 4,938.54 | 4,938.54 | 0 |
| 2021-12-13 | 4,938.54 | 4,938.54 | 4,938.54 | 4,938.54 | 4,938.54 | 323 |
| 2021-12-10 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| 2021-12-09 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| 2021-12-08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| 2021-12-07 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 11 |
| 2021-12-06 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 0 |
| 2021-12-03 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 0 |
| 2021-12-02 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 701 |
| 2021-12-01 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 0 |
| 2021-11-30 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 0 |
| 2021-11-29 | 5,251.55 | 5,251.55 | 5,120.48 | 5,120.48 | 5,120.48 | 1,200 |
| 2021-11-26 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 0 |
| 2021-11-25 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 0 |
| 2021-11-24 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 0 |
| 2021-11-23 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 61 |
| 2021-11-22 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2021-11-19 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 30 |
| 2021-11-18 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 0 |
| 2021-11-17 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 175 |
| 2021-11-16 | 5,453.21 | 5,453.21 | 5,453.21 | 5,453.21 | 5,453.21 | 22 |
| 2021-11-12 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 98 |
| 2021-11-11 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 0 |
| 2021-11-10 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 0 |
| 2021-11-09 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 0 |
| 2021-11-08 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 320 |
| 2021-11-05 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 0 |
| 2021-11-04 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 0 |
| 2021-11-03 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 175 |
| 2021-11-01 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-29 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-28 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-27 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-26 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-25 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-22 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 0 |
| 2021-10-21 | 5,501.42 | 5,508.42 | 5,501.42 | 5,508.42 | 5,508.42 | 25 |
| 2021-10-20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 50 |
| 2021-10-19 | 5,482.97 | 5,482.97 | 5,420.00 | 5,420.00 | 5,420.00 | 63 |
| 2021-10-18 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0 |
| 2021-10-15 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 256 |
| 2021-10-14 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.