Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,125.003,125.003,125.003,125.003,125.000
2026-01-273,125.003,125.003,125.003,125.003,125.000
2026-01-263,125.003,125.003,125.003,125.003,125.000
2026-01-233,125.003,125.003,125.003,125.003,125.000
2026-01-223,125.003,125.003,125.003,125.003,125.000
2026-01-213,125.003,125.003,125.003,125.003,125.000
2026-01-203,125.003,125.003,125.003,125.003,125.000
2026-01-193,125.003,125.003,125.003,125.003,125.000
2026-01-163,125.003,125.003,125.003,125.003,125.000
2026-01-153,125.003,125.003,125.003,125.003,125.000
2026-01-143,125.003,125.003,125.003,125.003,125.000
2026-01-133,125.003,125.003,125.003,125.003,125.000
2026-01-123,125.003,125.003,125.003,125.003,125.000
2026-01-093,125.003,125.003,125.003,125.003,125.000
2026-01-083,125.003,125.003,125.003,125.003,125.000
2026-01-073,125.003,125.003,125.003,125.003,125.000
2026-01-063,125.003,125.003,125.003,125.003,125.000
2026-01-053,125.003,125.003,125.003,125.003,125.000
2026-01-023,125.003,125.003,125.003,125.003,125.000
2025-12-313,125.003,125.003,125.003,125.003,125.000
2025-12-303,125.003,125.003,125.003,125.003,125.000
2025-12-293,125.003,125.003,125.003,125.003,125.000
2025-12-263,125.003,125.003,125.003,125.003,125.000
2025-12-243,125.003,125.003,125.003,125.003,125.000
2025-12-233,125.003,125.003,125.003,125.003,125.000
2025-12-223,125.003,125.003,125.003,125.003,125.000
2025-12-193,125.003,125.003,125.003,125.003,125.000
2025-12-183,125.003,125.003,125.003,125.003,125.000
2025-12-173,125.003,125.003,125.003,125.003,125.000
2025-12-163,125.003,125.003,125.003,125.003,125.006
2025-12-153,265.003,265.003,265.003,265.003,265.000
2025-12-113,265.003,265.003,265.003,265.003,265.000
2025-12-103,265.003,265.003,265.003,265.003,265.000
2025-12-093,265.003,265.003,265.003,265.003,265.009
2025-12-083,324.253,324.253,324.253,324.253,324.250
2025-12-053,324.253,324.253,324.253,324.253,324.250
2025-12-043,324.253,324.253,324.253,324.253,324.2516
2025-12-033,324.003,324.003,324.003,324.003,324.005
2025-12-023,240.003,240.003,240.003,240.003,240.000
2025-12-013,240.003,240.003,240.003,240.003,240.006
2025-11-283,321.303,321.303,290.003,290.003,290.0036
2025-11-273,344.003,344.003,344.003,344.003,344.000
2025-11-263,344.003,344.003,344.003,344.003,344.00166
2025-11-253,355.003,355.003,355.003,355.003,355.0018
2025-11-243,356.003,356.003,340.913,345.003,345.00251
2025-11-213,192.003,237.003,184.003,237.003,237.00113
2025-11-203,097.003,097.003,097.003,097.003,097.000
2025-11-193,097.003,097.003,097.003,097.003,097.000
2025-11-183,085.903,113.003,085.903,097.003,097.0055
2025-11-143,080.003,080.003,060.003,060.003,060.00199
2025-11-132,790.002,790.002,790.002,790.002,790.000
2025-11-122,790.002,790.002,790.002,790.002,790.000
2025-11-112,790.002,790.002,790.002,790.002,790.000
2025-11-102,790.002,790.002,790.002,790.002,790.000
2025-11-072,790.002,790.002,790.002,790.002,790.000
2025-11-062,790.002,790.002,790.002,790.002,790.000
2025-11-052,790.002,790.002,790.002,790.002,790.000
2025-11-042,790.002,790.002,790.002,790.002,790.000
2025-11-032,790.002,790.002,790.002,790.002,790.0011
2025-10-312,839.002,839.002,839.002,839.002,839.009
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.