Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,746.002,746.002,746.002,746.002,746.000
2025-10-292,746.002,746.002,746.002,746.002,746.0035
2025-10-282,750.002,750.002,750.002,750.002,750.000
2025-10-272,750.002,750.002,750.002,750.002,750.005
2025-10-242,696.002,696.002,696.002,696.002,696.000
2025-10-232,696.002,696.002,696.002,696.002,696.000
2025-10-222,696.002,696.002,696.002,696.002,696.000
2025-10-212,696.002,696.002,696.002,696.002,696.000
2025-10-202,696.502,696.502,696.002,696.002,696.0072
2025-10-172,720.002,720.002,720.002,720.002,720.000
2025-10-162,720.002,720.002,720.002,720.002,720.000
2025-10-152,720.002,720.002,720.002,720.002,720.000
2025-10-142,720.002,720.002,720.002,720.002,720.000
2025-10-132,720.002,720.002,720.002,720.002,720.000
2025-10-102,720.002,720.002,720.002,720.002,720.00194
2025-10-092,820.002,820.002,820.002,820.002,820.000
2025-10-082,820.002,820.002,820.002,820.002,820.000
2025-10-072,820.002,820.002,820.002,820.002,820.000
2025-10-062,866.002,866.002,818.002,820.002,820.00241
2025-10-032,950.002,950.002,950.002,950.002,950.0037
2025-10-022,850.022,850.022,850.022,850.022,850.023,800
2025-10-012,668.502,762.002,668.502,762.002,762.0081
2025-09-302,540.002,540.002,540.002,540.002,540.000
2025-09-292,526.152,540.002,526.152,540.002,540.0021
2025-09-262,535.002,535.002,535.002,535.002,535.000
2025-09-252,535.002,535.002,535.002,535.002,535.000
2025-09-242,525.002,535.002,510.002,535.002,535.00490
2025-09-232,565.002,565.002,565.002,565.002,565.0068
2025-09-222,560.012,560.012,560.012,560.012,560.015
2025-09-192,647.002,647.002,647.002,647.002,647.000
2025-09-182,660.002,660.002,647.002,647.002,647.0087
2025-09-172,639.992,639.992,639.992,639.992,639.99101
2025-09-152,715.002,715.002,715.002,715.002,715.000
2025-09-122,715.002,715.002,715.002,715.002,715.007
2025-09-112,660.002,660.002,660.002,660.002,660.000
2025-09-102,660.002,660.002,660.002,660.002,660.000
2025-09-092,660.002,660.002,660.002,660.002,660.000
2025-09-082,660.002,660.002,660.002,660.002,660.000
2025-09-052,570.252,670.002,570.252,660.002,660.00164
2025-09-042,570.252,570.252,570.252,570.252,570.25125
2025-09-032,668.032,668.032,668.032,668.032,668.03180
2025-09-022,590.002,590.002,590.002,590.002,590.0098
2025-09-012,575.002,575.002,575.002,575.002,575.000
2025-08-292,575.002,575.002,575.002,575.002,575.005
2025-08-282,566.002,566.002,566.002,566.002,566.000
2025-08-272,566.002,566.002,566.002,566.002,566.000
2025-08-262,566.002,566.002,566.002,566.002,566.000
2025-08-252,566.002,566.002,566.002,566.002,566.0088
2025-08-222,630.002,630.002,630.002,630.002,630.000
2025-08-212,630.002,630.002,630.002,630.002,630.000
2025-08-202,630.002,630.002,630.002,630.002,630.000
2025-08-192,630.002,630.002,630.002,630.002,630.0013
2025-08-182,395.002,395.002,395.002,395.002,395.000
2025-08-152,395.002,395.002,395.002,395.002,395.000
2025-08-142,395.002,395.002,395.002,395.002,395.000
2025-08-132,395.002,395.002,395.002,395.002,395.000
2025-08-122,395.002,395.002,395.002,395.002,395.000
2025-08-112,395.002,395.002,395.002,395.002,395.00250
2025-08-082,415.002,415.002,415.002,415.002,415.000
2025-08-072,415.002,415.002,415.002,415.002,415.000
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.