Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,415.002,415.002,415.002,415.002,415.000
2025-08-052,415.002,415.002,415.002,415.002,415.000
2025-08-042,415.002,415.002,415.002,415.002,415.000
2025-08-012,415.002,415.002,415.002,415.002,415.000
2025-07-312,415.002,415.002,415.002,415.002,415.000
2025-07-302,415.002,415.002,415.002,415.002,415.0013
2025-07-292,444.922,444.922,444.922,444.922,444.920
2025-07-282,444.922,444.922,444.922,444.922,444.920
2025-07-252,444.922,444.922,444.922,444.922,444.920
2025-07-242,444.922,444.922,444.922,444.922,444.927
2025-07-232,508.002,508.002,508.002,508.002,508.000
2025-07-222,508.002,508.002,508.002,508.002,508.000
2025-07-212,508.002,508.002,508.002,508.002,508.000
2025-07-182,508.002,508.002,508.002,508.002,508.000
2025-07-172,508.002,508.002,508.002,508.002,508.000
2025-07-162,508.002,508.002,508.002,508.002,508.000
2025-07-152,508.002,508.002,508.002,508.002,508.0011
2025-07-142,475.322,475.322,475.322,475.322,475.320
2025-07-112,475.322,475.322,475.322,475.322,475.320
2025-07-102,475.322,475.322,475.322,475.322,475.320
2025-07-092,475.322,475.322,475.322,475.322,475.325
2025-07-082,534.612,534.612,534.612,534.612,534.610
2025-07-072,534.612,534.612,534.612,534.612,534.610
2025-07-042,534.612,534.612,534.612,534.612,534.610
2025-07-032,534.612,534.612,534.612,534.612,534.610
2025-07-022,522.002,534.612,522.002,534.612,534.61106
2025-07-012,454.002,454.002,444.202,444.202,444.2035
2025-06-302,397.992,397.992,397.992,397.992,397.990
2025-06-272,397.992,397.992,397.992,397.992,397.990
2025-06-262,397.992,397.992,397.992,397.992,397.9930
2025-06-252,550.002,550.002,550.002,550.002,550.000
2025-06-242,550.002,550.002,550.002,550.002,550.000
2025-06-232,550.002,550.002,550.002,550.002,550.000
2025-06-202,550.002,550.002,550.002,550.002,550.000
2025-06-192,550.002,550.002,550.002,550.002,550.000
2025-06-182,550.002,550.002,550.002,550.002,550.000
2025-06-172,550.002,550.002,550.002,550.002,550.000
2025-06-162,550.002,550.002,550.002,550.002,550.000
2025-06-132,550.002,550.002,550.002,550.002,550.000
2025-06-122,550.002,550.002,550.002,550.002,550.005
2025-06-112,550.002,550.002,550.002,550.002,550.000
2025-06-102,550.002,550.002,550.002,550.002,550.000
2025-06-092,550.002,550.002,550.002,550.002,550.000
2025-06-062,550.002,550.002,550.002,550.002,550.000
2025-06-052,550.002,550.002,550.002,550.002,550.000
2025-06-042,550.002,550.002,550.002,550.002,550.000
2025-06-032,550.002,550.002,550.002,550.002,550.0026
2025-06-022,445.002,445.002,445.002,445.002,445.000
2025-05-302,445.002,445.002,445.002,445.002,445.000
2025-05-292,445.002,445.002,445.002,445.002,445.000
2025-05-282,445.002,445.002,445.002,445.002,445.000
2025-05-272,445.002,445.002,445.002,445.002,445.000
2025-05-262,445.002,445.002,445.002,445.002,445.000
2025-05-232,445.002,445.002,445.002,445.002,445.000
2025-05-222,445.002,445.002,445.002,445.002,445.000
2025-05-212,445.002,445.002,445.002,445.002,445.000
2025-05-202,445.002,445.002,445.002,445.002,445.000
2025-05-192,445.002,445.002,445.002,445.002,445.000
2025-05-162,445.002,445.002,445.002,445.002,445.0033
2025-05-152,854.002,854.002,854.002,854.002,854.000
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.