Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIIB.MX stock page

Biogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,780.002,780.002,780.002,780.002,780.009
2025-02-122,682.002,685.502,682.002,685.502,685.50256
2025-02-112,878.002,878.002,865.002,865.002,865.0031
2025-02-103,035.003,035.003,035.003,035.003,035.000
2025-02-073,035.003,035.003,035.003,035.003,035.000
2025-02-063,035.003,035.003,035.003,035.003,035.000
2025-02-053,035.003,035.003,035.003,035.003,035.0040
2025-02-043,080.033,080.033,080.033,080.033,080.030
2025-01-313,080.033,080.033,080.033,080.033,080.030
2025-01-303,080.033,080.033,080.033,080.033,080.030
2025-01-293,080.033,080.033,080.033,080.033,080.030
2025-01-283,080.033,080.033,080.033,080.033,080.030
2025-01-273,080.033,080.033,080.033,080.033,080.03165
2025-01-242,915.582,915.582,915.582,915.582,915.580
2025-01-232,915.582,915.582,915.582,915.582,915.580
2025-01-222,915.582,915.582,915.582,915.582,915.580
2025-01-212,916.072,916.072,915.582,915.582,915.58660
2025-01-202,927.402,927.402,927.402,927.402,927.400
2025-01-172,927.002,986.002,922.002,927.402,927.40825
2025-01-163,000.003,000.003,000.003,000.003,000.000
2025-01-153,000.003,000.003,000.003,000.003,000.000
2025-01-143,000.003,000.003,000.003,000.003,000.0010
2025-01-133,125.003,125.003,125.003,125.003,125.000
2025-01-103,125.003,125.003,125.003,125.003,125.000
2025-01-093,125.003,125.003,125.003,125.003,125.000
2025-01-083,125.003,125.003,125.003,125.003,125.000
2025-01-073,125.003,125.003,125.003,125.003,125.00100
2025-01-063,014.003,014.003,014.003,014.003,014.000
2025-01-033,014.003,014.003,014.003,014.003,014.000
2025-01-023,014.003,014.003,014.003,014.003,014.000
2024-12-313,014.003,014.003,014.003,014.003,014.000
2024-12-303,014.003,014.003,014.003,014.003,014.000
2024-12-273,014.003,014.003,014.003,014.003,014.000
2024-12-263,014.003,014.003,014.003,014.003,014.000
2024-12-243,014.003,014.003,014.003,014.003,014.00166
2024-12-233,110.003,110.003,110.003,110.003,110.000
2024-12-203,110.003,110.003,110.003,110.003,110.000
2024-12-193,110.003,110.003,110.003,110.003,110.000
2024-12-183,110.003,110.003,110.003,110.003,110.000
2024-12-173,110.003,110.003,110.003,110.003,110.000
2024-12-163,110.003,110.003,110.003,110.003,110.000
2024-12-133,110.003,110.003,110.003,110.003,110.00116
2024-12-113,110.003,110.003,110.003,110.003,110.0086
2024-12-103,211.803,211.803,211.803,211.803,211.800
2024-12-093,211.803,211.803,211.803,211.803,211.8011
2024-12-063,250.003,250.003,250.003,250.003,250.000
2024-12-053,250.003,250.003,250.003,250.003,250.0031
2024-12-043,290.003,290.003,290.003,290.003,290.000
2024-12-033,290.003,290.003,290.003,290.003,290.0018
2024-12-023,247.873,247.873,247.873,247.873,247.8727
2024-11-293,250.003,250.003,250.003,250.003,250.000
2024-11-283,250.003,250.003,250.003,250.003,250.000
2024-11-273,250.003,250.003,250.003,250.003,250.000
2024-11-263,250.003,250.003,250.003,250.003,250.000
2024-11-253,250.003,250.003,250.003,250.003,250.000
2024-11-223,250.003,250.003,250.003,250.003,250.000
2024-11-213,250.003,250.003,250.003,250.003,250.000
2024-11-203,250.003,250.003,250.003,250.003,250.0060
2024-11-193,478.713,478.713,478.713,478.713,478.710
2024-11-153,478.713,478.713,478.713,478.713,478.710
← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.