Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3,478.71 | 3,478.71 | 3,478.71 | 3,478.71 | 3,478.71 | 0 |
| 2024-11-13 | 3,478.71 | 3,478.71 | 3,478.71 | 3,478.71 | 3,478.71 | 28 |
| 2024-11-12 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2024-11-11 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2024-11-08 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2024-11-07 | 3,455.00 | 3,455.00 | 3,439.20 | 3,439.20 | 3,439.20 | 1,212 |
| 2024-11-06 | 3,625.00 | 3,625.00 | 3,520.00 | 3,520.00 | 3,520.00 | 6,056 |
| 2024-11-05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2024-11-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 70 |
| 2024-11-01 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 18 |
| 2024-10-31 | 3,514.82 | 3,514.82 | 3,514.82 | 3,514.82 | 3,514.82 | 52 |
| 2024-10-30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 23 |
| 2024-10-29 | 3,693.00 | 3,700.00 | 3,693.00 | 3,700.00 | 3,700.00 | 35 |
| 2024-10-28 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 2024-10-25 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 2024-10-24 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 2024-10-23 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 2024-10-22 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 2024-10-21 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 8 |
| 2024-10-18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2024-10-17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 23 |
| 2024-10-16 | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 52 |
| 2024-10-15 | 3,784.00 | 3,801.00 | 3,784.00 | 3,801.00 | 3,801.00 | 122 |
| 2024-10-14 | 3,707.00 | 3,709.00 | 3,707.00 | 3,709.00 | 3,709.00 | 580 |
| 2024-10-11 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 0 |
| 2024-10-10 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 0 |
| 2024-10-09 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 0 |
| 2024-10-08 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 3,529.66 | 0 |
| 2024-10-07 | 3,500.00 | 3,529.66 | 3,500.00 | 3,529.66 | 3,529.66 | 395 |
| 2024-10-04 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 2024-10-03 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 2024-10-02 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 2024-09-30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 2024-09-27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 16 |
| 2024-09-26 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2024-09-25 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2024-09-24 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2024-09-23 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2024-09-20 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2024-09-19 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 30 |
| 2024-09-18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2024-09-17 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 10 |
| 2024-09-13 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-12 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-11 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-09 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-06 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2024-09-04 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 24 |
| 2024-09-03 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 40 |
| 2024-09-02 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-27 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-26 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-22 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2024-08-21 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.