Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 60.310 | 60.310 | 58.770 | 59.080 | 59.080 | 2,334,895 |
| 2026-07-22 | 59.030 | 60.400 | 59.030 | 60.300 | 60.300 | 1,206,839 |
| 2026-07-21 | 59.670 | 59.670 | 58.720 | 59.390 | 59.390 | 1,456,739 |
| 2026-07-20 | 57.950 | 60.130 | 57.950 | 59.310 | 59.310 | 2,108,328 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.