Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 53.550 | 54.900 | 53.030 | 54.530 | 53.542 | 2,069,486 |
| 2026-04-28 | 53.910 | 54.040 | 53.160 | 53.550 | 52.580 | 1,255,876 |
| 2026-04-27 | 55.560 | 55.560 | 53.550 | 53.650 | 52.678 | 1,150,080 |
| 2026-04-24 | 54.140 | 55.880 | 54.140 | 54.800 | 53.807 | 1,558,648 |
| 2026-04-23 | 55.000 | 55.310 | 54.060 | 54.140 | 53.159 | 1,286,618 |
| 2026-04-22 | 56.500 | 56.630 | 54.100 | 54.730 | 53.738 | 2,758,292 |
| 2026-04-21 | 57.700 | 57.840 | 56.200 | 56.400 | 55.378 | 2,171,914 |
| 2026-04-20 | 57.460 | 57.800 | 56.670 | 57.700 | 56.654 | 2,439,110 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.