BlackRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,192.90 | 25 |
| 2024-05-29 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,192.90 | 9 |
| 2024-05-28 | 13,075.00 | 13,075.00 | 12,910.00 | 12,910.00 | 12,230.80 | 25 |
| 2024-05-27 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-24 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-23 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-22 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-21 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-20 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 0 |
| 2024-05-17 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 12,794.49 | 210 |
| 2024-05-16 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 12,792.60 | 0 |
| 2024-05-15 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 12,792.60 | 0 |
| 2024-05-14 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 12,792.60 | 19 |
| 2024-05-13 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 12,539.65 | 0 |
| 2024-05-10 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 12,539.65 | 0 |
| 2024-05-09 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 12,539.65 | 0 |
| 2024-05-08 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 12,539.65 | 0 |
| 2024-05-07 | 13,234.00 | 13,236.00 | 13,234.00 | 13,236.00 | 12,539.65 | 74 |
| 2024-05-06 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 12,460.82 | 0 |
| 2024-05-03 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 12,460.82 | 0 |
| 2024-05-02 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 12,460.82 | 0 |
| 2024-04-30 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 12,460.82 | 0 |
| 2024-04-29 | 13,152.80 | 13,152.80 | 13,152.80 | 13,152.80 | 12,460.82 | 12 |
| 2024-04-26 | 13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 12,408.26 | 0 |
| 2024-04-25 | 13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 12,408.26 | 0 |
| 2024-04-24 | 13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | 12,408.26 | 8 |
| 2024-04-23 | 12,990.10 | 12,990.10 | 12,990.10 | 12,990.10 | 12,306.68 | 0 |
| 2024-04-22 | 12,875.00 | 12,991.10 | 12,875.00 | 12,990.10 | 12,306.68 | 29 |
| 2024-04-19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,268.69 | 17 |
| 2024-04-18 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-17 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-16 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-15 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-12 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-11 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-10 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-09 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-08 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-05 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-04 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-03 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 0 |
| 2024-04-02 | 13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | 12,779.34 | 5 |
| 2024-04-01 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 12,931.87 | 0 |
| 2024-03-27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 12,931.87 | 5 |
| 2024-03-26 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,059.76 | 9 |
| 2024-03-25 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,059.76 | 0 |
| 2024-03-22 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,059.76 | 0 |
| 2024-03-21 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,059.76 | 140 |
| 2024-03-20 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 13,091.97 | 0 |
| 2024-03-19 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 13,091.97 | 0 |
| 2024-03-15 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 13,091.97 | 0 |
| 2024-03-14 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 13,091.97 | 0 |
| 2024-03-13 | 13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 13,091.97 | 36 |
| 2024-03-12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,358.19 | 0 |
| 2024-03-11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,358.19 | 0 |
| 2024-03-08 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,358.19 | 0 |
| 2024-03-07 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,358.19 | 14 |
| 2024-03-06 | 13,866.00 | 13,866.00 | 13,866.00 | 13,866.00 | 13,136.50 | 0 |
| 2024-03-05 | 13,866.00 | 13,866.00 | 13,866.00 | 13,866.00 | 13,055.09 | 0 |
| 2024-03-04 | 13,866.00 | 13,866.00 | 13,866.00 | 13,866.00 | 13,055.09 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 96.9172 MXN |
| 2026-06-05 | 99.7966 MXN |
| 2026-03-06 | 101.9883 MXN |
| 2025-12-05 | 94.6449 MXN |
| 2025-09-05 | 97.3423 MXN |
| 2025-06-05 | 99.8575 MXN |
| 2025-03-07 | 105.5937 MXN |
| 2024-12-05 | 102.9155 MXN |
| 2024-09-09 | 101.3650 MXN |
| 2024-06-07 | 93.5493 MXN |
| 2024-03-06 | 85.9325 MXN |
| 2023-12-06 | 86.3450 MXN |
| 2023-09-07 | 87.7400 MXN |
| 2023-06-07 | 86.8788 MXN |
| 2023-03-06 | 90.1125 MXN |
| 2022-12-06 | 96.5801 MXN |
| 2022-09-06 | 98.2369 MXN |
| 2022-06-03 | 95.5187 MXN |
| 2022-03-04 | 102.2287 MXN |
| 2021-12-06 | 87.5250 MXN |
| 2021-09-03 | 82.1829 MXN |
| 2021-06-03 | 82.7859 MXN |
| 2021-03-04 | 85.9484 MXN |
| 2020-12-03 | 72.1807 MXN |
| 2020-09-03 | 78.4352 MXN |
| 2020-06-04 | 78.9516 MXN |
| 2020-03-04 | 70.7351 MXN |
| 2019-12-05 | 64.0167 MXN |
| 2019-09-04 | 65.2550 MXN |
| 2019-06-05 | 64.6718 MXN |
| 2019-03-05 | 63.5481 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.