BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	13,840.74	13,866.00	13,840.74	13,866.00	13,055.09	33
2024-02-29	13,860.00	13,860.00	13,860.00	13,860.00	13,049.44	0
2024-02-28	13,860.00	13,860.00	13,860.00	13,860.00	13,049.44	99
2024-02-27	13,676.00	13,676.00	13,676.00	13,676.00	12,876.20	5
2024-02-26	13,800.00	13,800.00	13,780.00	13,780.00	12,974.12	126
2024-02-23	13,914.00	13,914.00	13,913.00	13,913.00	13,099.34	12
2024-02-22	13,705.00	13,705.00	13,705.00	13,705.00	12,903.51	70
2024-02-21	13,706.00	13,706.00	13,706.00	13,706.00	12,904.45	7
2024-02-20	13,637.00	13,637.00	13,637.00	13,637.00	12,839.48	48
2024-02-19	13,570.00	13,570.00	13,570.00	13,570.00	12,776.40	0
2024-02-16	13,570.00	13,570.00	13,570.00	13,570.00	12,776.40	0
2024-02-15	13,571.00	13,571.00	13,570.00	13,570.00	12,776.40	83
2024-02-14	13,520.00	13,520.00	13,520.00	13,520.00	12,729.32	0
2024-02-13	13,520.00	13,520.00	13,520.00	13,520.00	12,729.32	15
2024-02-12	13,661.00	13,661.00	13,661.00	13,661.00	12,862.08	0
2024-02-09	13,600.00	13,661.00	13,600.00	13,661.00	12,862.08	26
2024-02-08	13,563.00	13,563.00	13,563.00	13,563.00	12,769.81	75
2024-02-07	13,559.05	13,559.05	13,559.00	13,559.03	12,766.07	13
2024-02-06	13,131.00	13,131.00	13,131.00	13,131.00	12,363.07	0
2024-02-02	13,131.00	13,131.00	13,131.00	13,131.00	12,363.07	0
2024-02-01	13,131.00	13,131.00	13,131.00	13,131.00	12,363.07	15
2024-01-31	13,450.00	13,450.00	13,450.00	13,450.00	12,663.42	9
2024-01-30	13,160.02	13,160.02	13,160.02	13,160.02	12,390.40	5
2024-01-29	13,632.89	13,632.89	13,632.89	13,632.89	12,835.61	0
2024-01-26	13,632.89	13,632.89	13,632.89	13,632.89	12,835.61	0
2024-01-25	13,632.89	13,632.89	13,632.89	13,632.89	12,835.61	38
2024-01-24	13,686.96	13,686.96	13,686.96	13,686.96	12,886.52	57
2024-01-23	13,690.00	13,690.00	13,690.00	13,690.00	12,889.38	5
2024-01-22	13,679.99	13,679.99	13,679.99	13,679.99	12,879.96	29
2024-01-19	13,679.99	13,679.99	13,679.99	13,679.99	12,879.96	0
2024-01-18	13,679.99	13,679.99	13,679.99	13,679.99	12,879.96	0
2024-01-17	13,367.18	13,914.99	13,367.18	13,679.99	12,879.96	1,128
2024-01-16	13,599.22	13,600.00	13,599.22	13,600.00	12,804.65	1,436
2024-01-15	13,480.00	13,480.00	13,480.00	13,480.00	12,691.66	0
2024-01-12	13,480.00	13,480.00	13,480.00	13,480.00	12,691.66	36
2024-01-11	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-10	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-09	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-08	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-05	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-04	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-03	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2024-01-02	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2023-12-29	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	0
2023-12-28	13,635.01	13,635.01	13,635.01	13,635.01	12,837.61	8
2023-12-27	13,629.70	13,629.70	13,629.70	13,629.70	12,832.61	0
2023-12-26	13,629.70	13,629.70	13,629.70	13,629.70	12,832.61	0
2023-12-22	13,580.00	13,643.00	13,580.00	13,629.70	12,832.61	150
2023-12-21	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-20	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-19	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-18	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-15	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-14	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	0
2023-12-13	13,120.00	13,120.00	13,120.00	13,120.00	12,352.72	7
2023-12-11	12,915.00	12,915.00	12,915.00	12,915.00	12,159.71	11
2023-12-08	13,115.00	13,115.00	13,115.00	13,115.00	12,348.01	0
2023-12-07	13,115.00	13,115.00	13,115.00	13,115.00	12,348.01	0
2023-12-06	13,115.00	13,115.00	13,115.00	13,115.00	12,348.01	0
2023-12-05	13,115.00	13,115.00	13,115.00	13,115.00	12,266.71	25

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.