BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13,075.60	13,075.60	13,075.60	13,075.60	12,229.86	103
2023-12-01	12,953.82	13,023.00	12,945.00	13,023.00	12,180.67	115
2023-11-30	13,000.00	13,329.99	13,000.00	13,329.99	12,467.80	33
2023-11-29	12,825.79	12,825.79	12,825.79	12,825.79	11,996.21	15
2023-11-28	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-27	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-24	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-23	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-22	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-21	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-17	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	0
2023-11-16	12,256.00	12,256.00	12,256.00	12,256.00	11,463.28	50
2023-11-15	12,152.00	12,260.30	12,152.00	12,199.00	11,409.96	182
2023-11-14	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-13	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-10	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-09	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-08	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-07	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-06	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-03	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-11-01	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-10-31	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-10-30	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-10-27	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-10-26	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	0
2023-10-25	11,132.13	11,132.13	11,132.13	11,132.13	10,412.10	38
2023-10-24	11,230.07	11,230.07	11,230.07	11,230.07	10,503.70	23
2023-10-23	11,050.00	11,050.00	11,050.00	11,050.00	10,335.28	17
2023-10-20	11,375.00	11,375.00	11,375.00	11,375.00	10,639.26	28
2023-10-19	11,373.00	11,373.00	11,373.00	11,373.00	10,637.39	0
2023-10-18	11,373.00	11,373.00	11,373.00	11,373.00	10,637.39	0
2023-10-17	11,373.00	11,373.00	11,373.00	11,373.00	10,637.39	76
2023-10-16	11,512.50	11,512.50	11,512.50	11,512.50	10,767.87	44
2023-10-13	11,414.00	11,414.00	11,414.00	11,414.00	10,675.74	0
2023-10-12	11,414.00	11,414.00	11,414.00	11,414.00	10,675.74	0
2023-10-11	11,414.00	11,414.00	11,414.00	11,414.00	10,675.74	30
2023-10-10	11,480.00	11,662.60	11,480.00	11,662.60	10,908.26	63
2023-10-09	11,487.00	11,487.00	11,487.00	11,487.00	10,744.01	0
2023-10-06	11,487.00	11,487.00	11,487.00	11,487.00	10,744.01	0
2023-10-05	11,487.00	11,487.00	11,487.00	11,487.00	10,744.01	96
2023-10-04	11,348.30	11,380.00	11,348.30	11,380.00	10,643.94	261
2023-10-03	11,395.00	11,395.00	11,395.00	11,395.00	10,657.97	0
2023-10-02	11,395.00	11,395.00	11,395.00	11,395.00	10,657.97	0
2023-09-29	11,395.00	11,395.00	11,395.00	11,395.00	10,657.97	0
2023-09-28	11,463.50	11,463.50	11,395.00	11,395.00	10,657.97	86
2023-09-27	11,372.00	11,372.00	11,372.00	11,372.00	10,636.45	0
2023-09-26	11,372.00	11,372.00	11,372.00	11,372.00	10,636.45	115
2023-09-25	11,495.53	11,495.53	11,495.53	11,495.53	10,751.99	0
2023-09-22	11,495.53	11,495.53	11,495.53	11,495.53	10,751.99	0
2023-09-21	11,640.00	11,640.00	11,495.53	11,495.53	10,751.99	77
2023-09-20	11,830.00	11,853.02	11,830.00	11,853.02	11,086.36	38
2023-09-19	11,926.40	11,926.40	11,926.40	11,926.40	11,154.99	0
2023-09-18	11,926.40	11,926.40	11,926.40	11,926.40	11,154.99	0
2023-09-15	11,926.20	11,926.40	11,926.20	11,926.40	11,154.99	25
2023-09-14	11,940.00	11,940.00	11,940.00	11,940.00	11,167.71	16
2023-09-13	12,000.00	12,000.00	12,000.00	12,000.00	11,223.83	0
2023-09-12	12,000.00	12,000.00	12,000.00	12,000.00	11,223.83	0
2023-09-11	12,000.00	12,000.00	12,000.00	12,000.00	11,223.83	0
2023-09-08	12,000.00	12,000.00	12,000.00	12,000.00	11,223.83	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.