BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	12,000.00	12,000.00	12,000.00	12,000.00	11,223.83	0
2023-09-06	12,000.00	12,000.00	12,000.00	12,000.00	11,141.77	6
2023-09-05	12,200.00	12,200.00	12,200.00	12,200.00	11,327.46	0
2023-09-04	12,200.00	12,200.00	12,200.00	12,200.00	11,327.46	0
2023-09-01	12,100.00	12,200.00	12,100.00	12,200.00	11,327.46	23
2023-08-31	11,350.00	11,350.00	11,350.00	11,350.00	10,538.26	0
2023-08-30	11,350.00	11,350.00	11,350.00	11,350.00	10,538.26	25
2023-08-29	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-28	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-25	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-24	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-23	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-22	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-21	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	0
2023-08-18	11,598.26	11,598.26	11,598.26	11,598.26	10,768.76	5
2023-08-17	11,541.00	11,541.00	11,541.00	11,541.00	10,715.60	0
2023-08-16	11,541.00	11,541.00	11,541.00	11,541.00	10,715.60	0
2023-08-15	11,575.00	11,575.00	11,541.00	11,541.00	10,715.60	40
2023-08-14	11,792.13	11,792.13	11,792.13	11,792.13	10,948.77	8
2023-08-11	11,874.00	11,874.00	11,874.00	11,874.00	11,024.78	0
2023-08-10	11,874.00	11,874.00	11,874.00	11,874.00	11,024.78	144
2023-08-09	12,100.00	12,100.00	12,100.00	12,100.00	11,234.62	0
2023-08-08	12,100.00	12,100.00	12,100.00	12,100.00	11,234.62	0
2023-08-07	12,100.00	12,100.00	12,100.00	12,100.00	11,234.62	7
2023-08-04	12,310.58	12,310.58	12,310.58	12,310.58	11,430.14	0
2023-08-03	12,310.58	12,310.58	12,310.58	12,310.58	11,430.14	15
2023-08-02	12,200.03	12,200.03	12,200.03	12,200.03	11,327.49	8
2023-08-01	12,348.00	12,348.00	12,348.00	12,348.00	11,464.88	0
2023-07-31	12,348.00	12,348.00	12,348.00	12,348.00	11,464.88	12
2023-07-28	12,225.00	12,225.00	12,225.00	12,225.00	11,350.68	0
2023-07-27	12,225.00	12,225.00	12,225.00	12,225.00	11,350.68	0
2023-07-26	12,225.00	12,225.00	12,225.00	12,225.00	11,350.68	0
2023-07-25	12,225.00	12,225.00	12,225.00	12,225.00	11,350.68	0
2023-07-24	12,225.00	12,225.00	12,225.00	12,225.00	11,350.68	13
2023-07-21	12,223.00	12,223.00	12,223.00	12,223.00	11,348.82	0
2023-07-20	12,223.00	12,223.00	12,223.00	12,223.00	11,348.82	0
2023-07-19	12,223.00	12,223.00	12,223.00	12,223.00	11,348.82	0
2023-07-18	12,223.00	12,223.00	12,223.00	12,223.00	11,348.82	0
2023-07-17	12,223.00	12,223.00	12,223.00	12,223.00	11,348.82	30
2023-07-14	12,205.00	12,205.00	12,205.00	12,205.00	11,332.11	22
2023-07-13	12,264.00	12,264.00	12,264.00	12,264.00	11,386.89	0
2023-07-12	12,264.00	12,264.00	12,264.00	12,264.00	11,386.89	29
2023-07-11	12,039.00	12,073.55	12,039.00	12,073.55	11,210.06	525
2023-07-10	11,870.11	11,870.11	11,870.11	11,870.11	11,021.17	15
2023-07-07	11,665.00	11,665.00	11,665.00	11,665.00	10,830.73	0
2023-07-06	11,665.00	11,665.00	11,665.00	11,665.00	10,830.73	198
2023-07-05	11,827.00	11,880.00	11,741.00	11,845.76	10,998.56	274
2023-07-04	11,904.16	11,904.16	11,904.16	11,904.16	11,052.78	0
2023-07-03	11,904.16	11,904.16	11,904.16	11,904.16	11,052.78	0
2023-06-30	11,904.16	11,904.16	11,904.16	11,904.16	11,052.78	34
2023-06-29	11,784.11	11,784.11	11,751.00	11,751.00	10,910.58	274
2023-06-28	11,668.00	11,669.00	11,625.00	11,625.00	10,793.59	41
2023-06-27	11,625.00	11,625.00	11,625.00	11,625.00	10,793.59	0
2023-06-26	11,625.00	11,625.00	11,625.00	11,625.00	10,793.59	0
2023-06-23	11,625.00	11,625.00	11,625.00	11,625.00	10,793.59	0
2023-06-22	11,601.00	11,625.00	11,601.00	11,625.00	10,793.59	31
2023-06-21	11,840.03	11,840.03	11,840.03	11,840.03	10,993.24	44
2023-06-20	11,910.00	12,093.00	11,520.01	11,520.01	10,696.11	59
2023-06-19	12,091.00	12,091.00	12,091.00	12,091.00	11,226.26	0
2023-06-16	12,159.00	12,159.00	12,085.00	12,091.00	11,226.26	1,128

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.