BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	12,035.00	12,035.00	12,035.00	12,035.00	11,174.27	0
2023-06-14	12,035.00	12,035.00	12,035.00	12,035.00	11,174.27	19
2023-06-13	11,936.00	11,937.00	11,850.11	11,850.11	11,002.60	34
2023-06-12	11,910.00	11,910.00	11,800.00	11,800.00	10,956.07	45
2023-06-09	11,642.83	11,642.83	11,642.83	11,642.83	10,810.14	0
2023-06-08	11,642.83	11,642.83	11,642.83	11,642.83	10,810.14	16
2023-06-07	11,664.28	11,690.00	11,664.28	11,690.00	10,853.94	718
2023-06-06	11,848.00	11,848.00	11,848.00	11,848.00	10,919.97	0
2023-06-05	11,848.00	11,848.00	11,848.00	11,848.00	10,919.97	17
2023-06-02	11,800.00	11,800.00	11,800.00	11,800.00	10,875.73	0
2023-06-01	11,800.00	11,800.00	11,800.00	11,800.00	10,875.73	0
2023-05-31	11,800.00	11,800.00	11,800.00	11,800.00	10,875.73	0
2023-05-30	11,800.00	11,800.00	11,800.00	11,800.00	10,875.73	10
2023-05-29	11,880.00	11,880.00	11,880.00	11,880.00	10,949.47	0
2023-05-26	11,880.00	11,880.00	11,880.00	11,880.00	10,949.47	9
2023-05-25	12,050.00	12,050.00	12,050.00	12,050.00	11,106.15	0
2023-05-24	12,050.00	12,050.00	12,050.00	12,050.00	11,106.15	0
2023-05-23	12,050.00	12,050.00	12,050.00	12,050.00	11,106.15	8
2023-05-22	11,713.00	11,713.00	11,713.00	11,713.00	10,795.55	0
2023-05-19	11,713.00	11,713.00	11,713.00	11,713.00	10,795.55	0
2023-05-18	11,460.11	11,713.00	11,460.11	11,713.00	10,795.55	57
2023-05-17	11,238.11	11,238.11	11,238.11	11,238.11	10,357.86	0
2023-05-16	11,238.11	11,238.11	11,238.11	11,238.11	10,357.86	0
2023-05-15	11,238.11	11,238.11	11,238.11	11,238.11	10,357.86	0
2023-05-12	11,238.11	11,238.11	11,238.11	11,238.11	10,357.86	0
2023-05-11	11,238.11	11,238.11	11,238.11	11,238.11	10,357.86	539
2023-05-10	11,450.00	11,450.00	11,450.00	11,450.00	10,553.15	0
2023-05-09	11,450.00	11,450.00	11,450.00	11,450.00	10,553.15	0
2023-05-08	11,450.00	11,450.00	11,450.00	11,450.00	10,553.15	105
2023-05-05	11,360.00	11,360.00	11,360.00	11,360.00	10,470.20	0
2023-05-04	11,360.00	11,360.00	11,360.00	11,360.00	10,470.20	36
2023-05-03	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-05-02	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-28	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-27	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-26	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-25	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-24	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-21	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	0
2023-04-20	12,522.05	12,522.05	12,522.05	12,522.05	11,541.23	13
2023-04-19	12,430.00	12,430.00	12,430.00	12,430.00	11,456.39	0
2023-04-18	12,430.00	12,430.00	12,430.00	12,430.00	11,456.39	0
2023-04-17	12,430.00	12,430.00	12,430.00	12,430.00	11,456.39	0
2023-04-14	12,430.00	12,430.00	12,430.00	12,430.00	11,456.39	23
2023-04-13	12,120.13	12,120.13	12,120.13	12,120.13	11,170.79	0
2023-04-12	12,152.00	12,152.00	12,120.13	12,120.13	11,170.79	39
2023-04-11	11,885.00	11,885.00	11,885.00	11,885.00	10,954.08	0
2023-04-10	11,885.00	11,885.00	11,885.00	11,885.00	10,954.08	0
2023-04-05	11,885.00	11,885.00	11,885.00	11,885.00	10,954.08	0
2023-04-04	11,885.00	11,885.00	11,885.00	11,885.00	10,954.08	20
2023-04-03	11,975.11	11,975.11	11,975.11	11,975.11	11,037.13	0
2023-03-31	11,975.11	11,975.11	11,975.11	11,975.11	11,037.13	0
2023-03-30	11,985.53	11,985.53	11,975.11	11,975.11	11,037.13	40
2023-03-29	11,807.23	11,860.00	11,807.23	11,860.00	10,931.03	32
2023-03-28	11,876.11	11,876.11	11,876.11	11,876.11	10,945.88	0
2023-03-27	11,876.11	11,876.11	11,876.11	11,876.11	10,945.88	0
2023-03-24	12,052.00	12,052.00	11,876.11	11,876.11	10,945.88	23
2023-03-23	12,200.00	12,200.00	12,200.00	12,200.00	11,244.40	0
2023-03-22	12,200.00	12,200.00	12,200.00	12,200.00	11,244.40	0
2023-03-21	12,200.00	12,200.00	12,200.00	12,200.00	11,244.40	6

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.