BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	11,975.00	11,975.00	11,975.00	11,975.00	11,037.03	6
2023-03-16	12,110.11	12,110.11	12,110.11	12,110.11	11,161.55	115
2023-03-15	11,887.11	11,887.11	11,887.11	11,887.11	10,956.02	0
2023-03-14	11,887.11	11,887.11	11,887.11	11,887.11	10,956.02	29
2023-03-13	12,167.00	12,167.00	12,167.00	12,167.00	11,213.99	0
2023-03-10	12,167.00	12,167.00	12,167.00	12,167.00	11,213.99	0
2023-03-09	12,167.00	12,167.00	12,167.00	12,167.00	11,213.99	0
2023-03-08	12,162.00	12,169.00	12,162.00	12,167.00	11,213.99	276
2023-03-07	12,590.00	12,590.00	12,590.00	12,590.00	11,603.86	0
2023-03-06	12,590.00	12,590.00	12,590.00	12,590.00	11,603.86	0
2023-03-03	12,590.00	12,590.00	12,590.00	12,590.00	11,520.80	0
2023-03-02	12,590.00	12,590.00	12,590.00	12,590.00	11,520.80	0
2023-03-01	12,590.00	12,590.00	12,590.00	12,590.00	11,520.80	0
2023-02-28	12,590.00	12,590.00	12,590.00	12,590.00	11,520.80	39
2023-02-27	12,790.07	12,790.07	12,790.07	12,790.07	11,703.88	0
2023-02-24	12,790.07	12,790.07	12,790.07	12,790.07	11,703.88	9
2023-02-23	12,790.07	12,790.07	12,790.07	12,790.07	11,703.88	0
2023-02-22	12,790.07	12,790.07	12,790.07	12,790.07	11,703.88	0
2023-02-21	12,790.07	12,790.07	12,790.07	12,790.07	11,703.88	69
2023-02-20	13,159.00	13,159.00	13,159.00	13,159.00	12,041.48	0
2023-02-17	13,159.00	13,159.00	13,159.00	13,159.00	12,041.48	19
2023-02-16	13,300.00	13,300.00	13,300.00	13,300.00	12,170.50	10
2023-02-15	13,682.27	13,682.27	13,682.27	13,682.27	12,520.31	0
2023-02-14	13,682.27	13,682.27	13,682.27	13,682.27	12,520.31	0
2023-02-13	13,682.27	13,682.27	13,682.27	13,682.27	12,520.31	506
2023-02-10	13,333.00	13,450.11	13,333.00	13,450.11	12,307.87	17
2023-02-09	14,012.00	14,012.00	14,012.00	14,012.00	12,822.04	0
2023-02-08	14,012.00	14,012.00	14,012.00	14,012.00	12,822.04	0
2023-02-07	14,012.00	14,012.00	14,012.00	14,012.00	12,822.04	69
2023-02-03	14,408.00	14,408.00	14,408.00	14,408.00	13,184.41	25
2023-02-02	14,408.00	14,408.00	14,408.00	14,408.00	13,184.41	144
2023-02-01	14,165.00	14,165.00	14,165.00	14,165.00	12,962.04	5
2023-01-31	14,130.00	14,130.00	14,130.00	14,130.00	12,930.02	16
2023-01-30	14,250.00	14,250.00	14,250.00	14,250.00	13,039.83	0
2023-01-27	14,250.00	14,250.00	14,250.00	14,250.00	13,039.83	61
2023-01-26	13,808.00	13,808.00	13,808.00	13,808.00	12,635.36	0
2023-01-25	13,785.00	13,809.00	13,785.00	13,808.00	12,635.36	64
2023-01-24	14,046.00	14,046.00	14,046.00	14,046.00	12,853.15	0
2023-01-23	14,046.00	14,046.00	14,046.00	14,046.00	12,853.15	6
2023-01-20	14,125.00	14,125.00	14,125.00	14,125.00	12,925.44	0
2023-01-19	14,125.00	14,125.00	14,125.00	14,125.00	12,925.44	0
2023-01-18	14,158.00	14,158.00	14,125.00	14,125.00	12,925.44	27
2023-01-17	14,030.11	14,030.11	14,030.11	14,030.11	12,838.61	0
2023-01-16	14,030.11	14,030.11	14,030.11	14,030.11	12,838.61	0
2023-01-13	14,030.11	14,030.11	14,030.11	14,030.11	12,838.61	0
2023-01-12	14,030.11	14,030.11	14,030.11	14,030.11	12,838.61	21
2023-01-11	14,462.00	14,462.00	14,257.00	14,257.00	13,046.23	15
2023-01-10	14,257.00	14,257.00	14,257.00	14,257.00	13,046.23	122
2023-01-09	14,029.00	14,029.00	14,029.00	14,029.00	12,837.59	0
2023-01-06	14,029.00	14,029.00	14,029.00	14,029.00	12,837.59	163
2023-01-05	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	0
2023-01-04	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	0
2023-01-03	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	0
2023-01-02	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	0
2022-12-30	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	0
2022-12-29	13,897.78	13,897.78	13,897.78	13,897.78	12,717.52	11
2022-12-28	13,500.00	13,500.00	13,500.00	13,500.00	12,353.52	15
2022-12-27	13,700.00	13,700.00	13,700.00	13,700.00	12,536.53	0
2022-12-26	13,700.00	13,700.00	13,700.00	13,700.00	12,536.53	0
2022-12-23	13,700.00	13,700.00	13,700.00	13,700.00	12,536.53	6

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.