BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18,626.00	18,626.00	18,626.00	18,626.00	18,530.66	0
2026-07-22	18,626.00	18,626.00	18,626.00	18,626.00	18,530.66	17
2026-07-21	19,240.49	19,240.49	19,240.49	19,240.49	19,142.01	0
2026-07-20	19,240.49	19,240.49	19,240.49	19,240.49	19,142.01	0
2026-07-17	18,933.00	19,240.49	18,933.00	19,240.49	19,142.01	139
2026-07-16	18,949.00	18,949.00	18,949.00	18,949.00	18,852.01	10
2026-07-15	18,784.00	19,152.89	18,740.00	18,950.00	18,853.01	173
2026-07-14	17,887.00	18,000.00	17,887.00	18,000.00	17,907.87	40
2026-07-13	18,000.00	18,000.00	18,000.00	18,000.00	17,907.87	0
2026-07-10	18,000.00	18,000.00	18,000.00	18,000.00	17,907.87	92
2026-07-09	17,499.20	17,499.20	17,499.20	17,499.20	17,409.63	0
2026-07-08	17,499.20	17,499.20	17,499.20	17,499.20	17,409.63	0
2026-07-07	17,499.20	17,499.20	17,499.20	17,499.20	17,409.63	0
2026-07-06	17,499.20	17,499.20	17,499.20	17,499.20	17,409.63	8
2026-07-03	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	0
2026-07-02	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	0
2026-07-01	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	0
2026-06-30	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	0
2026-06-29	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	0
2026-06-26	17,071.00	17,071.00	17,071.00	17,071.00	16,983.62	25
2026-06-25	17,030.00	17,125.00	16,975.00	16,975.00	16,888.11	94
2026-06-24	17,678.00	17,678.00	17,678.00	17,678.00	17,587.52	10
2026-06-23	17,961.00	17,961.00	17,961.00	17,961.00	17,869.07	5
2026-06-22	18,147.60	18,195.80	18,147.60	18,195.80	18,102.67	20
2026-06-19	18,120.00	18,120.00	18,120.00	18,120.00	18,027.25	0
2026-06-18	18,120.00	18,120.00	18,120.00	18,120.00	18,027.25	0
2026-06-17	18,120.00	18,120.00	18,120.00	18,120.00	18,027.25	62
2026-06-16	18,068.00	18,068.00	18,068.00	18,068.00	17,975.52	6
2026-06-15	17,551.00	17,551.00	17,551.00	17,551.00	17,461.17	0
2026-06-12	17,551.00	17,551.00	17,551.00	17,551.00	17,461.17	0
2026-06-11	17,551.00	17,551.00	17,551.00	17,551.00	17,461.17	0
2026-06-10	17,551.00	17,551.00	17,551.00	17,551.00	17,461.17	12
2026-06-09	17,416.90	17,416.90	17,416.90	17,416.90	17,327.75	0
2026-06-08	17,416.90	17,416.90	17,416.90	17,416.90	17,327.75	6
2026-06-05	17,630.74	17,630.74	17,630.74	17,630.74	17,540.50	0
2026-06-04	17,480.00	17,630.74	17,480.00	17,630.74	17,441.21	230
2026-06-03	17,631.00	17,631.00	17,150.00	17,150.00	16,965.64	29
2026-06-02	17,631.00	17,631.00	17,631.00	17,631.00	17,441.47	59
2026-06-01	17,731.00	17,731.00	17,731.00	17,731.00	17,540.40	70
2026-05-29	18,204.20	18,204.20	18,204.20	18,204.20	18,008.51	0
2026-05-28	18,574.99	18,574.99	18,204.20	18,204.20	18,008.51	114
2026-05-27	18,580.00	18,580.00	18,580.00	18,580.00	18,380.27	0
2026-05-26	18,580.00	18,580.00	18,580.00	18,580.00	18,380.27	302
2026-05-25	18,368.32	18,368.32	18,368.32	18,368.32	18,170.86	0
2026-05-22	18,368.32	18,368.32	18,368.32	18,368.32	18,170.86	0
2026-05-21	18,368.32	18,368.32	18,368.32	18,368.32	18,170.86	9
2026-05-20	19,000.00	19,000.00	19,000.00	19,000.00	18,795.75	0
2026-05-19	19,000.00	19,000.00	19,000.00	19,000.00	18,795.75	0
2026-05-18	19,000.00	19,000.00	19,000.00	19,000.00	18,795.75	0
2026-05-15	19,000.00	19,000.00	19,000.00	19,000.00	18,795.75	0
2026-05-14	19,000.00	19,000.00	19,000.00	19,000.00	18,795.75	76
2026-05-13	18,700.00	18,700.00	18,700.00	18,700.00	18,498.98	0
2026-05-12	18,700.00	18,700.00	18,700.00	18,700.00	18,498.98	55
2026-05-11	18,550.00	18,550.00	18,540.00	18,540.00	18,340.70	53
2026-05-08	18,405.00	18,405.00	18,405.00	18,405.00	18,207.15	13
2026-05-07	18,405.00	18,405.00	18,405.00	18,405.00	18,207.15	6
2026-05-06	18,615.00	18,615.00	18,615.00	18,615.00	18,414.89	12
2026-05-05	18,154.20	18,154.20	18,154.20	18,154.20	17,959.04	0
2026-05-04	18,154.20	18,154.20	18,154.20	18,154.20	17,959.04	0
2026-04-30	18,154.20	18,154.20	18,154.20	18,154.20	17,959.04	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.