BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	18,154.20	18,154.20	18,154.20	18,154.20	17,959.04	61
2026-04-28	18,200.00	18,200.00	18,200.00	18,200.00	18,004.35	0
2026-04-27	18,200.00	18,200.00	18,200.00	18,200.00	18,004.35	0
2026-04-24	18,200.00	18,200.00	18,200.00	18,200.00	18,004.35	0
2026-04-23	18,200.00	18,200.00	18,200.00	18,200.00	18,004.35	0
2026-04-22	18,547.00	18,547.00	18,547.00	18,547.00	18,347.62	0
2026-04-21	18,547.00	18,547.00	18,547.00	18,547.00	18,347.62	0
2026-04-20	18,547.00	18,547.00	18,547.00	18,547.00	18,347.62	7
2026-04-17	17,992.00	17,992.00	17,992.00	17,992.00	17,798.59	0
2026-04-16	17,992.00	17,992.00	17,992.00	17,992.00	17,798.59	0
2026-04-15	17,992.00	17,992.00	17,992.00	17,992.00	17,798.59	0
2026-04-14	17,992.00	17,992.00	17,992.00	17,992.00	17,798.59	163
2026-04-13	17,358.00	17,358.00	17,358.00	17,358.00	17,171.40	6
2026-04-10	17,215.00	17,215.00	17,215.00	17,215.00	17,029.94	0
2026-04-09	17,215.00	17,215.00	17,215.00	17,215.00	17,029.94	6
2026-04-08	17,352.00	17,352.00	17,352.00	17,352.00	17,165.47	0
2026-04-07	17,352.00	17,352.00	17,352.00	17,352.00	17,165.47	0
2026-04-06	17,352.00	17,352.00	17,352.00	17,352.00	17,165.47	0
2026-04-01	17,352.00	17,352.00	17,352.00	17,352.00	17,165.47	6
2026-03-31	17,499.99	17,499.99	17,499.99	17,499.99	17,311.87	0
2026-03-30	17,499.99	17,499.99	17,499.99	17,499.99	17,311.87	0
2026-03-27	17,499.99	17,499.99	17,499.99	17,499.99	17,311.87	0
2026-03-26	17,499.99	17,499.99	17,499.99	17,499.99	17,311.87	6
2026-03-25	17,386.50	17,386.50	17,386.50	17,386.50	17,199.60	16
2026-03-24	17,260.00	17,260.00	17,260.00	17,260.00	17,074.46	0
2026-03-23	17,260.00	17,260.00	17,260.00	17,260.00	17,074.46	0
2026-03-20	17,260.00	17,260.00	17,260.00	17,260.00	17,074.46	5
2026-03-19	16,632.00	16,632.00	16,632.00	16,632.00	16,453.21	0
2026-03-18	16,632.00	16,632.00	16,632.00	16,632.00	16,453.21	0
2026-03-17	16,632.00	16,632.00	16,632.00	16,632.00	16,453.21	0
2026-03-13	16,706.00	16,706.00	16,625.00	16,632.00	16,453.21	173
2026-03-12	16,812.49	16,812.49	16,467.00	16,487.67	16,310.43	36
2026-03-11	17,080.00	17,080.00	17,080.00	17,080.00	16,896.39	8
2026-03-10	17,076.00	17,076.00	17,076.00	17,076.00	16,892.44	8
2026-03-09	16,515.00	16,515.00	16,515.00	16,515.00	16,337.47	8
2026-03-06	18,315.00	18,315.00	18,315.00	18,315.00	18,118.12	0
2026-03-05	18,265.00	18,315.00	18,190.00	18,315.00	18,017.23	57
2026-03-04	18,528.00	18,530.00	18,450.00	18,450.00	18,150.03	207
2026-03-03	18,460.00	18,706.00	18,460.00	18,706.00	18,401.87	1,141
2026-03-02	18,535.00	18,535.00	18,535.00	18,535.00	18,233.65	0
2026-02-27	18,535.00	18,535.00	18,535.00	18,535.00	18,233.65	0
2026-02-26	19,000.00	19,000.00	18,535.00	18,535.00	18,233.65	197
2026-02-25	18,472.00	18,472.00	18,472.00	18,472.00	18,171.67	59
2026-02-24	18,695.00	18,695.00	18,695.00	18,695.00	18,391.05	0
2026-02-23	18,695.00	18,695.00	18,695.00	18,695.00	18,391.05	0
2026-02-20	18,695.01	18,695.01	18,695.00	18,695.00	18,391.05	214
2026-02-19	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-18	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-17	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-16	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-13	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-12	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-11	18,946.50	18,946.50	18,946.50	18,946.50	18,638.46	0
2026-02-10	19,107.47	19,107.47	18,946.50	18,946.50	18,638.46	2,791
2026-02-09	18,160.00	18,160.00	18,160.00	18,160.00	17,864.75	0
2026-02-06	18,160.00	18,160.00	18,160.00	18,160.00	17,864.75	191
2026-02-05	18,420.00	18,420.00	18,420.00	18,420.00	18,120.52	70
2026-02-04	18,160.00	18,670.00	18,160.00	18,670.00	18,366.45	35
2026-02-03	19,111.00	19,111.00	19,111.00	19,111.00	18,800.28	0
2026-01-30	19,111.00	19,111.00	19,111.00	19,111.00	18,800.28	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.