Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BLK.MX stock page

BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	20,450.00	20,450.00	20,450.00	20,450.00	20,020.62	0
2025-10-30	20,450.00	20,450.00	20,450.00	20,450.00	20,020.62	0
2025-10-29	20,600.00	20,600.00	20,450.00	20,450.00	20,020.62	15
2025-10-28	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-27	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-24	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-23	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-22	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-21	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	13
2025-10-20	22,044.33	22,044.33	22,044.33	22,044.33	21,581.47	0

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.