BlackRock Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	20,450.00	20,450.00	20,450.00	20,450.00	20,020.62	0
2025-10-30	20,450.00	20,450.00	20,450.00	20,450.00	20,020.62	0
2025-10-29	20,600.00	20,600.00	20,450.00	20,450.00	20,020.62	15
2025-10-28	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-27	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-24	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-23	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-22	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	0
2025-10-21	21,273.86	21,273.86	21,273.86	21,273.86	20,827.18	13
2025-10-20	22,044.33	22,044.33	22,044.33	22,044.33	21,581.47	0
2025-10-17	22,044.33	22,044.33	22,044.33	22,044.33	21,581.47	0
2025-10-16	22,044.33	22,044.33	22,044.33	22,044.33	21,581.47	0
2025-10-15	22,044.33	22,044.33	22,044.33	22,044.33	21,581.47	11
2025-10-14	21,300.00	22,144.93	21,300.00	22,144.93	21,679.96	43
2025-10-13	21,390.00	21,390.00	21,334.70	21,334.70	20,886.74	38
2025-10-10	21,674.93	21,674.93	21,674.93	21,674.93	21,219.83	37
2025-10-09	21,354.00	21,354.00	21,335.00	21,335.00	20,887.03	127
2025-10-08	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	0
2025-10-07	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	0
2025-10-06	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	0
2025-10-03	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	0
2025-10-02	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	0
2025-10-01	21,010.27	21,010.27	21,010.27	21,010.27	20,569.12	10
2025-09-30	20,770.00	20,770.00	20,770.00	20,770.00	20,333.90	0
2025-09-29	20,770.00	20,770.00	20,770.00	20,770.00	20,333.90	0
2025-09-26	20,770.00	20,770.00	20,770.00	20,770.00	20,333.90	0
2025-09-25	20,770.00	20,770.00	20,770.00	20,770.00	20,333.90	0
2025-09-24	20,769.99	20,770.00	20,769.99	20,770.00	20,333.90	10
2025-09-23	20,764.00	20,764.00	20,764.00	20,764.00	20,328.02	25
2025-09-22	21,100.00	21,100.00	21,100.00	21,100.00	20,656.97	12
2025-09-19	20,907.00	20,907.00	20,907.00	20,907.00	20,468.02	0
2025-09-18	20,907.00	20,907.00	20,907.00	20,907.00	20,468.02	358
2025-09-17	20,445.00	20,445.00	20,445.00	20,445.00	20,015.72	0
2025-09-15	20,446.00	20,446.00	20,445.00	20,445.00	20,015.72	15
2025-09-12	21,044.50	21,044.50	21,044.50	21,044.50	20,602.63	0
2025-09-11	21,040.00	21,044.50	21,040.00	21,044.50	20,602.63	15
2025-09-10	20,578.00	20,578.00	20,575.00	20,575.00	20,142.99	11
2025-09-09	20,446.00	20,446.00	20,446.00	20,446.00	20,016.70	0
2025-09-08	20,446.00	20,446.00	20,446.00	20,446.00	20,016.70	13
2025-09-05	20,600.00	20,600.00	20,600.00	20,600.00	20,167.47	0
2025-09-04	20,600.00	20,600.00	20,600.00	20,600.00	20,072.17	0
2025-09-03	20,600.00	20,600.00	20,600.00	20,600.00	20,072.17	8
2025-09-02	21,045.00	21,045.00	21,045.00	21,045.00	20,505.77	0
2025-09-01	21,045.00	21,045.00	21,045.00	21,045.00	20,505.77	0
2025-08-29	21,045.00	21,045.00	21,045.00	21,045.00	20,505.77	13
2025-08-28	21,097.00	21,097.00	21,025.00	21,040.00	20,500.89	35
2025-08-27	21,280.00	21,280.00	21,280.00	21,280.00	20,734.75	6
2025-08-26	21,090.00	21,090.00	21,090.00	21,090.00	20,549.61	16
2025-08-25	21,362.00	21,362.00	21,362.00	21,362.00	20,814.64	0
2025-08-22	21,362.00	21,362.00	21,362.00	21,362.00	20,814.64	7
2025-08-21	21,257.00	21,257.00	21,257.00	21,257.00	20,712.33	0
2025-08-20	21,257.00	21,257.00	21,257.00	21,257.00	20,712.33	0
2025-08-19	21,257.00	21,257.00	21,257.00	21,257.00	20,712.33	27
2025-08-18	21,458.00	21,458.00	21,458.00	21,458.00	20,908.18	0
2025-08-15	21,458.00	21,458.00	21,458.00	21,458.00	20,908.18	19
2025-08-14	21,630.00	21,630.00	21,630.00	21,630.00	21,075.78	10
2025-08-13	21,500.00	21,500.00	21,500.00	21,500.00	20,949.11	83
2025-08-12	21,405.00	21,405.00	21,405.00	21,405.00	20,856.54	12
2025-08-11	21,000.00	21,097.10	21,000.00	21,097.10	20,556.53	25
2025-08-08	20,700.00	20,700.00	20,700.00	20,700.00	20,169.61	15

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	96.9172 MXN
2026-06-05	99.7966 MXN
2026-03-06	101.9883 MXN
2025-12-05	94.6449 MXN
2025-09-05	97.3423 MXN
2025-06-05	99.8575 MXN
2025-03-07	105.5937 MXN
2024-12-05	102.9155 MXN
2024-09-09	101.3650 MXN
2024-06-07	93.5493 MXN
2024-03-06	85.9325 MXN
2023-12-06	86.3450 MXN
2023-09-07	87.7400 MXN
2023-06-07	86.8788 MXN
2023-03-06	90.1125 MXN
2022-12-06	96.5801 MXN
2022-09-06	98.2369 MXN
2022-06-03	95.5187 MXN
2022-03-04	102.2287 MXN
2021-12-06	87.5250 MXN
2021-09-03	82.1829 MXN
2021-06-03	82.7859 MXN
2021-03-04	85.9484 MXN
2020-12-03	72.1807 MXN
2020-09-03	78.4352 MXN
2020-06-04	78.9516 MXN
2020-03-04	70.7351 MXN
2019-12-05	64.0167 MXN
2019-09-04	65.2550 MXN
2019-06-05	64.6718 MXN
2019-03-05	63.5481 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.