Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMWM5N.MX stock page

Bayerische Motoren Werke Aktiengesellschaft historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-151,189.091,189.091,189.091,189.091,189.090
2026-10-141,189.091,189.091,189.091,189.091,189.090
2026-10-131,189.091,189.091,189.091,189.091,189.090
2026-10-121,189.091,189.091,189.091,189.091,189.090
2026-10-091,189.091,189.091,189.091,189.091,189.090
2026-10-081,189.091,189.091,189.091,189.091,189.090
2026-10-071,189.091,189.091,189.091,189.091,189.090
2026-10-061,189.091,189.091,189.091,189.091,189.090
2026-10-051,189.091,189.091,189.091,189.091,189.090
2026-10-021,189.091,189.091,189.091,189.091,189.090
2026-10-011,189.091,189.091,189.091,189.091,189.090
2026-09-301,189.091,189.091,189.091,189.091,189.090
2026-09-291,189.091,189.091,189.091,189.091,189.090
2026-09-281,189.091,189.091,189.091,189.091,189.090
2026-09-251,189.091,189.091,189.091,189.091,189.090
2026-09-241,189.091,189.091,189.091,189.091,189.090
2026-09-231,189.091,189.091,189.091,189.091,189.090
2026-09-221,189.091,189.091,189.091,189.091,189.090
2026-09-211,189.091,189.091,189.091,189.091,189.090
2026-09-181,189.091,189.091,189.091,189.091,189.090
2026-09-171,189.091,189.091,189.091,189.091,189.090
2026-09-151,189.091,189.091,189.091,189.091,189.090
2026-09-141,189.091,189.091,189.091,189.091,189.090
2026-09-111,189.091,189.091,189.091,189.091,189.090
2026-09-101,189.091,189.091,189.091,189.091,189.090
2026-09-091,189.091,189.091,189.091,189.091,189.090
2026-09-081,189.091,189.091,189.091,189.091,189.090
2026-09-071,189.091,189.091,189.091,189.091,189.090
2026-09-041,189.091,189.091,189.091,189.091,189.090
2026-09-031,189.091,189.091,189.091,189.091,189.090
2026-09-021,189.091,189.091,189.091,189.091,189.090
2026-09-011,189.091,189.091,189.091,189.091,189.090
2026-08-311,189.091,189.091,189.091,189.091,189.090
2026-08-281,189.091,189.091,189.091,189.091,189.090
2026-08-271,189.091,189.091,189.091,189.091,189.090
2026-08-261,189.091,189.091,189.091,189.091,189.090
2026-08-251,189.091,189.091,189.091,189.091,189.090
2026-08-241,189.091,189.091,189.091,189.091,189.090
2026-08-211,189.091,189.091,189.091,189.091,189.090
2026-08-201,189.091,189.091,189.091,189.091,189.090
2026-08-191,189.091,189.091,189.091,189.091,189.090
2026-08-181,189.091,189.091,189.091,189.091,189.090
2026-08-171,189.091,189.091,189.091,189.091,189.090
2026-08-141,189.091,189.091,189.091,189.091,189.09116
2026-08-131,908.811,908.811,908.811,908.811,908.810
2026-08-121,908.811,908.811,908.811,908.811,908.810
2026-08-111,908.811,908.811,908.811,908.811,908.810
2026-08-101,908.811,908.811,908.811,908.811,908.810
2026-08-071,908.811,908.811,908.811,908.811,908.810
2026-08-061,908.811,908.811,908.811,908.811,908.810
2026-08-051,908.811,908.811,908.811,908.811,908.810
2026-08-041,908.811,908.811,908.811,908.811,908.810
2026-08-031,908.811,908.811,908.811,908.811,908.810
2026-07-311,908.811,908.811,908.811,908.811,908.810
2026-07-301,908.811,908.811,908.811,908.811,908.810
2026-07-291,908.811,908.811,908.811,908.811,908.810
2026-07-281,908.811,908.811,908.811,908.811,908.810
2026-07-271,908.811,908.811,908.811,908.811,908.810
2026-07-241,908.811,908.811,908.811,908.811,908.810
2026-07-231,908.811,908.811,908.811,908.811,908.810
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1488.4585 MXN
2025-05-1593.6587 MXN
2024-05-16108.8718 MXN
2023-05-12162.6507 MXN
2022-05-12122.5515 MXN
2021-05-1346.0682 MXN
2020-05-1564.7027 MXN
2019-05-173.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.