Bayerische Motoren Werke Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,702.90 | 0 |
| 2024-05-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-05-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-11 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-04-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-11 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-03-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 88.4585 MXN |
| 2025-05-15 | 93.6587 MXN |
| 2024-05-16 | 108.8718 MXN |
| 2023-05-12 | 162.6507 MXN |
| 2022-05-12 | 122.5515 MXN |
| 2021-05-13 | 46.0682 MXN |
| 2020-05-15 | 64.7027 MXN |
| 2019-05-17 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.