Bayerische Motoren Werke Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-02-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-11 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2024-01-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 0 |
| 2023-12-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,604.80 | 76 |
| 2023-12-13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-11 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-08 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-06 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-04 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
| 2023-12-01 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,541.12 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 88.4585 MXN |
| 2025-05-15 | 93.6587 MXN |
| 2024-05-16 | 108.8718 MXN |
| 2023-05-12 | 162.6507 MXN |
| 2022-05-12 | 122.5515 MXN |
| 2021-05-13 | 46.0682 MXN |
| 2020-05-15 | 64.7027 MXN |
| 2019-05-17 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.