Bayerische Motoren Werke Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-21	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-20	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-17	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-16	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-15	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-14	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-13	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-10	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-09	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-08	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-07	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-06	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-03	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-02	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-07-01	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-30	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-29	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-26	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-25	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-24	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-23	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-22	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-19	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-18	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-17	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-16	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-15	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-12	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-11	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-10	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-09	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-08	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-05	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-04	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-03	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-02	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-06-01	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-29	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-28	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-27	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-26	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-25	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-22	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-21	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-20	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-19	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-18	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-15	1,908.81	1,908.81	1,908.81	1,908.81	1,908.81
2026-05-14	1,908.81	1,908.81	1,908.81	1,908.81	1,904.41
2026-05-13	1,908.81	1,908.81	1,908.81	1,908.81	1,904.41
2026-05-12	1,908.81	1,908.81	1,908.81	1,908.81	1,904.41
2026-05-11	1,908.81	1,908.81	1,908.81	1,908.81	1,904.41
2026-05-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-05-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-05-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-05-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-05-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	88.4585 MXN
2025-05-15	93.6587 MXN
2024-05-16	108.8718 MXN
2023-05-12	162.6507 MXN
2022-05-12	122.5515 MXN
2021-05-13	46.0682 MXN
2020-05-15	64.7027 MXN
2019-05-17	3.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.