Bayerische Motoren Werke Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-21	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-16	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-14	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-04-01	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-31	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-25	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-03-02	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-25	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-16	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-02-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	88.4585 MXN
2025-05-15	93.6587 MXN
2024-05-16	108.8718 MXN
2023-05-12	162.6507 MXN
2022-05-12	122.5515 MXN
2021-05-13	46.0682 MXN
2020-05-15	64.7027 MXN
2019-05-17	3.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.